Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,279,459.13 | 1,283,599.88 | 1,245,143.75 | +34315.40 | +2.76% | 26/04 | ||
S&P/BYMA Argentina General | 54,321,528 | 54,321,528 | 54,321,528 | -688 | -0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,575.90 | 7,683.00 | 7,568.10 | -107.10 | -1.39% | 26/04 | ||
ASX All Ordinaries | 7,837.40 | 7,937.50 | 7,829.40 | -100.10 | -1.26% | 26/04 | ||
ASX Small Ordinaries | 2,964.90 | 3,001.70 | 2,963.80 | -36.80 | -1.23% | 26/04 | ||
S&P/ASX 100 | 6,359.60 | 6,449.70 | 6,352.80 | -90.10 | -1.40% | 26/04 | ||
S&P/ASX 20 | 4,232.80 | 4,308.40 | 4,228.10 | -75.60 | -1.75% | 26/04 | ||
S&P/ASX 300 | 7,528.20 | 7,633.40 | 7,521.00 | -105.20 | -1.38% | 26/04 | ||
S&P/ASX 50 | 7,426.40 | 7,530.70 | 7,416.60 | -104.30 | -1.38% | 26/04 | ||
S&P/ASX All Australian 200 | 7,582.10 | 7,700.70 | 7,574.90 | -118.60 | -1.54% | 26/04 | ||
S&P/ASX All Australian 50 | 7,480.80 | 7,601.10 | 7,471.60 | -120.30 | -1.58% | 26/04 | ||
S&P/ASX Midcap 50 | 9,421.10 | 9,561.60 | 9,418.80 | -140.50 | -1.47% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,548.29 | 3,576.38 | 3,547.13 | -14.10 | -0.40% | 26/04 | ||
ATX 5 | 1,658.56 | 1,682.24 | 1,658.56 | -18.32 | -1.09% | 26/04 | ||
ATX Prime | 1,779.08 | 1,791.64 | 1,778.55 | -6.54 | -0.37% | 26/04 | ||
FTSE Austria | 363.57 | 363.57 | 363.57 | -1.96 | -0.54% | 25/04 | ||
Immobilien ATX EUR | 343.13 | 346.72 | 340.48 | +1.13 | +0.33% | 26/04 | ||
New Europe Blue Chip EUR | 1,382.32 | 1,387.64 | 1,373.45 | +9.16 | +0.67% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,016.89 | 2,018.39 | 2,011.74 | +3.76 | +0.19% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1,974.51 | 1,974.51 | 1,974.51 | -10.17 | -0.51% | 25/04 | ||
DSE Broad | 5,518.48 | 5,518.48 | 5,518.48 | -60.49 | -1.08% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,874.30 | 3,883.10 | 3,856.80 | +24.10 | +0.63% | 26/04 | ||
BEL 20 GR | 12,179.20 | 12,179.20 | 12,179.20 | -58.77 | -0.48% | 25/04 | ||
BEL 20 Net Return | 9,019.78 | 9,019.78 | 9,019.78 | -48.62 | -0.54% | 25/04 | ||
BEL Mid | 6,919.16 | 6,975.12 | 6,893.45 | -60.60 | -0.87% | 25/04 | ||
BEL Small | 8,906.81 | 9,001.76 | 8,883.50 | -73.08 | -0.81% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 909.14 | 914.37 | 907.43 | -4.79 | -0.52% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,142.54 | 9,142.54 | 9,142.54 | +2.65 | +0.03% | 25/04 | ||
BSE Foreign Company | 2,475.15 | 2,475.15 | 2,475.15 | -0.00 | 0.00% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 126,526 | 126,826 | 124,651 | +1881 | +1.51% | 26/04 | ||
Brazil 50 | 21,259.62 | 21,312.91 | 20,950.11 | +310.47 | +1.48% | 26/04 | ||
Tag Along | 28,403.98 | 28,468.55 | 27,947.21 | +456.78 | +1.63% | 26/04 | ||
Brazil broad-Based | 5,007.82 | 5,019.56 | 4,931.27 | +76.56 | +1.55% | 26/04 | ||
Brazil Index | 53,559.88 | 53,682.17 | 52,747.17 | +812.89 | +1.54% | 26/04 | ||
Mid-Large Cap Index | 2,546.81 | 2,553.14 | 2,510.23 | +36.56 | +1.46% | 26/04 | ||
S&P/B3 Ibovespa VIX | 16.44 | 16.69 | 16.09 | -0.41 | -2.43% | 26/04 | ||
Small Cap Index | 2,115.17 | 2,118.76 | 2,067.32 | +47.91 | +2.32% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 815.26 | 818.10 | 814.04 | -1.73 | -0.21% | 25/04 | ||
BGBX40 | 165.46 | 165.84 | 165.29 | -0.30 | -0.18% | 25/04 | ||
BGTR30 | 819.50 | 821.90 | 819.50 | -1.37 | -0.17% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 21,969.24 | 21,997.95 | 21,907.48 | +83.86 | +0.38% | 26/04 | ||
S&P/TSX 60 | 1,315.83 | 1,317.85 | 1,312.80 | +4.20 | +0.32% | 26/04 | ||
S&P/TSX Smallcap | 763.98 | 764.03 | 758.85 | +8.22 | +1.09% | 26/04 | ||
S&P/TSX Completion | 1,327.23 | 1,328.84 | 1,320.95 | +8.53 | +0.65% | 26/04 | ||
S&P/TSX Venture | 586.55 | 586.79 | 580.47 | +8.22 | +1.42% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,393.15 | 6,394.20 | 6,311.56 | +81.59 | +1.29% | 26/04 | ||
S&P CLX IGPA | 32,397.72 | 32,397.72 | 32,033.74 | +363.98 | +1.14% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,415.94 | 5,420.37 | 5,303.15 | +101.95 | +1.92% | 26/04 | ||
Shanghai | 3,088.64 | 3,092.43 | 3,054.98 | +35.74 | +1.17% | 26/04 | ||
SZSE Component | 9,463.91 | 9,471.29 | 9,198.32 | +199.43 | +2.15% | 26/04 | ||
China A50 | 12,455.36 | 12,481.06 | 12,299.05 | +153.86 | +1.25% | 26/04 | ||
S&P/CITIC300 | 3,211.56 | 3,224.65 | 3,189.21 | +7.78 | +0.24% | 25/04 | ||
S&P/CITIC50 | 3,261.17 | 3,267.05 | 3,230.66 | +18.04 | +0.56% | 25/04 | ||
Shanghai SE A Share | 3,237.82 | 3,241.80 | 3,202.58 | +37.41 | +1.17% | 26/04 | ||
SSE 100 | 5,219.59 | 5,225.55 | 5,153.04 | +39.23 | +0.76% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,366.61 | 1,373.37 | 1,351.03 | +16.68 | +1.24% | 26/04 | ||
COLEQTY | 973.91 | 973.91 | 966.32 | +3.22 | +0.33% | 25/04 | ||
FTSE Colombia | 3,792.22 | 3,792.22 | 3,792.22 | +45.39 | +1.21% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 180.93 | 180.93 | 180.93 | -1.88 | -1.03% | 25/04 | ||
BRVM Composite | 219.17 | 219.17 | 216.44 | +1.76 | +0.81% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,814.85 | 2,815.24 | 2,796.41 | +9.68 | +0.35% | 26/04 | ||
CROBEX10 | 1,710.56 | 1,710.57 | 1,700.25 | +5.22 | +0.31% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 112.52 | 113.63 | 111.51 | -1.11 | -0.98% | 25/04 | ||
Cyprus Alternative Market | 1,173.37 | 1,182.82 | 1,172.14 | -6.06 | -0.51% | 25/04 | ||
Cyprus Main and Parallel Market | 143.86 | 145.36 | 142.99 | -1.50 | -1.03% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,558.62 | 1,565.80 | 1,554.72 | -4.95 | -0.32% | 25/04 | ||
FTSE Czech Republic | 1,575.98 | 1,575.98 | 1,575.98 | -8.21 | -0.52% | 26/04 | ||
OETOB Czech Traded (CZK) | 1,808.70 | 1,822.92 | 1,803.71 | -11.07 | -0.61% | 26/04 | ||
OETOB Czech Traded (EUR) | 1,956.29 | 1,975.05 | 1,952.24 | -11.16 | -0.57% | 26/04 | ||
OETOB Czech Traded (USD) | 2,092.61 | 2,120.43 | 2,091.99 | -15.12 | -0.72% | 26/04 | ||
PX-GLOB | 2,010.69 | 2,010.69 | 2,010.69 | -8.43 | -0.42% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,652.99 | 2,653.51 | 2,608.25 | +58.87 | +2.27% | 26/04 | ||
OMXC25 | 1,902.64 | 1,905.99 | 1,871.69 | +41.36 | +2.22% | 26/04 | ||
OMX Copenhagen All shares | 3,476.58 | 3,477.14 | 3,420.94 | +76.14 | +2.24% | 26/04 | ||
OMX Copenhagen Benchmark | 4,273.30 | 4,273.30 | 4,205.67 | +93.09 | +2.23% | 26/04 | ||
OMX Copenhagen Mid Cap | 867.10 | 869.09 | 857.95 | +12.61 | +1.48% | 26/04 | ||
OMX Copenhagen Small Cap | 519.08 | 520.52 | 518.12 | +0.80 | +0.15% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 144.30 | 144.30 | 144.30 | 0.00 | 0.00% | 24/04 | ||
Ecuador General Adj | 1,115.60 | 1,115.60 | 1,115.60 | -1.32 | -0.12% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 25,917.59 | 26,785.06 | 25,502.32 | -859.46 | -3.21% | 24/04 | ||
EGX 70 | 5,997.17 | 6,545.81 | 5,904.89 | -216.80 | -3.49% | 24/04 | ||
S&P/ESG Egypt | 611.61 | 611.61 | 611.61 | -15.06 | -2.40% | 24/04 | ||
EGX 30 Capped | 31,652.40 | 32,638.19 | 30,997.03 | -974.01 | -2.99% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,788.26 | 1,791.78 | 1,784.56 | +4.27 | +0.24% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,446.08 | 4,482.28 | 4,405.94 | +50.07 | +1.14% | 26/04 | ||
OMX Helsinki 25 Growth | 6,833.84 | 6,889.20 | 6,772.47 | +112.69 | +1.68% | 26/04 | ||
OMX Helsinki | 9,844.49 | 9,905.40 | 9,770.88 | +118.19 | +1.22% | 26/04 | ||
OMX Helsinki Benchmark | 52.66 | 52.98 | 52.25 | +0.61 | +1.17% | 26/04 | ||
OMX Helsinki Cap PI | 7,243.21 | 7,280.83 | 7,169.89 | +112.12 | +1.57% | 26/04 | ||
OMX Helsinki Mid Cap | 389.11 | 389.17 | 386.62 | +5.01 | +1.30% | 26/04 | ||
OMX Helsinki Small Cap PI | 474.25 | 474.66 | 459.31 | +14.80 | +3.22% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,088.24 | 8,114.63 | 8,024.62 | +71.59 | +0.89% | 26/04 | ||
CAC All Shares | 9,586.62 | 9,709.26 | 9,517.25 | -116.26 | -1.20% | 25/04 | ||
CAC All-Tradable | 5,924.12 | 5,981.60 | 5,881.08 | -55.34 | -0.93% | 25/04 | ||
CAC Large 60 | 8,605.06 | 8,689.56 | 8,541.12 | -80.54 | -0.93% | 25/04 | ||
CAC Mid & Small | 14,058.09 | 14,189.16 | 13,990.24 | -127.53 | -0.90% | 25/04 | ||
CAC Mid 60 | 14,413.32 | 14,547.92 | 14,339.01 | -132.13 | -0.91% | 25/04 | ||
CAC Next 20 | 10,973.12 | 11,112.71 | 10,930.25 | -97.44 | -0.88% | 25/04 | ||
CAC Small | 11,659.82 | 11,784.31 | 11,628.49 | -95.26 | -0.81% | 25/04 | ||
EuroNext 100 | 1,504.93 | 1,515.79 | 1,495.54 | -10.84 | -0.72% | 25/04 | ||
Next 150 | 3,339.16 | 3,363.14 | 3,323.04 | -22.79 | -0.68% | 25/04 | ||
SBF 120 | 6,055.72 | 6,114.51 | 6,011.55 | -56.61 | -0.93% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,166.91 | 18,199.71 | 17,920.73 | +249.63 | +1.39% | 26/04 | ||
Euro Stoxx 50 | 5,006.65 | 5,017.65 | 4,961.65 | +67.64 | +1.37% | 26/04 | ||
Classic All Share | 9,154.50 | 9,186.35 | 9,088.28 | +66.19 | +0.73% | 26/04 | ||
Midcap | 26,213.96 | 26,325.25 | 26,071.92 | +170.78 | +0.66% | 26/04 | ||
Technology All Share | 3,861.84 | 3,866.23 | 3,823.28 | +67.40 | +1.78% | 26/04 | ||
HDAX | 9,677.10 | 9,692.54 | 9,598.90 | +124.95 | +1.31% | 26/04 | ||
Prime All Share | 7,146.22 | 7,157.66 | 7,051.75 | +94.47 | +1.34% | 26/04 | ||
SDAX | 14,271.33 | 14,304.03 | 14,063.42 | +275.56 | +1.97% | 26/04 | ||
TecDAX | 3,323.94 | 3,330.38 | 3,268.94 | +57.18 | +1.75% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,454.98 | 1,455.09 | 1,438.80 | +19.79 | +1.38% | 26/04 | ||
FTSE/Athex 20 | 3,543.86 | 3,545.18 | 3,508.37 | +44.20 | +1.26% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 11,932.83 | 12,022.08 | 11,693.70 | +259.97 | +2.23% | 26/04 | ||
Hang Seng | 17,651.15 | 17,758.24 | 17,336.20 | +366.61 | +2.12% | 26/04 | ||
FTSE EPRA/NAREIT Hong Kong | 1,042.00 | 1,048.33 | 1,023.05 | +13.38 | +1.30% | 26/04 | ||
Hang Seng CCI | 3,672.68 | 3,690.29 | 3,601.10 | 0.00 | 0% | 26/04 | ||
Hang Seng CEI | 6,269.76 | 6,314.55 | 6,146.56 | +149.39 | +2.44% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 66,129.26 | 66,917.55 | 66,038.32 | -247.29 | -0.37% | 25/04 | ||
BUMIX | 6,044.22 | 6,087.12 | 6,035.93 | -34.55 | -0.57% | 25/04 | ||
FTSE Hungary | 5,535.49 | 5,535.49 | 5,535.49 | +101.98 | +1.88% | 26/04 | ||
HTX (EUR) | 5,411.41 | 5,476.62 | 5,395.83 | -41.10 | -0.75% | 25/04 | ||
HTX (HUF) | 13,790.07 | 13,958.85 | 13,773.99 | -143.65 | -1.03% | 25/04 | ||
HTX (USD) | 5,797.24 | 5,873.54 | 5,771.26 | -30.67 | -0.53% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,112.90 | 2,115.72 | 2,103.50 | +9.40 | +0.45% | 26/04 | ||
ICEX All Share Total Return | 1,238.07 | 1,239.73 | 1,232.57 | +5.50 | +0.45% | 26/04 | ||
OMX Iceland Mid Cap PI | 113.12 | 113.38 | 112.96 | -0.14 | -0.12% | 26/04 | ||
OMX Iceland Small Cap PI | 364.45 | 367.37 | 363.85 | -2.92 | -0.79% | 26/04 | ||
OMXI15 ISK Index | 2,358.87 | 2,363.43 | 2,351.41 | -0.18 | -0.01% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,730.16 | 74,515.91 | 73,616.65 | -609.28 | -0.82% | 26/04 | ||
Nifty 50 | 22,419.95 | 22,620.40 | 22,385.55 | -150.40 | -0.67% | 26/04 | ||
Nifty Midcap 150 | 18,782.50 | 18,812.40 | 18,689.30 | +139.25 | +0.75% | 26/04 | ||
India VIX | 10.9250 | 11.3150 | 10.5875 | +0.1950 | +1.82% | 26/04 | ||
Nifty 100 | 23,232.10 | 23,392.80 | 23,200.70 | -97.70 | -0.42% | 26/04 | ||
Nifty 200 | 12,570.30 | 12,638.75 | 12,553.75 | -29.40 | -0.23% | 26/04 | ||
Nifty 50 USD | 9,385.56 | 9,385.56 | 9,385.56 | +69.57 | +0.75% | 25/04 | ||
Nifty 50 Value 20 | 12,337.35 | 12,448.55 | 12,314.20 | -40.35 | -0.33% | 26/04 | ||
Nifty 500 | 20,839.35 | 20,941.10 | 20,814.50 | -28.55 | -0.14% | 26/04 | ||
NIFTY Midcap 100 | 50,624.10 | 50,684.50 | 50,333.50 | +395.60 | +0.79% | 26/04 | ||
Nifty Midcap 50 | 14,083.25 | 14,107.75 | 13,985.65 | +118.90 | +0.85% | 26/04 | ||
Nifty Next 50 | 64,134.55 | 64,375.25 | 63,905.35 | +430.10 | +0.68% | 26/04 | ||
NIFTY Smallcap 100 | 16,981.30 | 17,051.55 | 16,910.75 | +94.50 | +0.56% | 26/04 | ||
Nifty Smallcap 250 | 15,814.50 | 15,876.90 | 15,763.10 | +75.35 | +0.48% | 26/04 | ||
NIfty smallcap 50 | 7,846.90 | 7,883.70 | 7,833.25 | +26.95 | +0.34% | 26/04 | ||
S&P BSE ALLCAP | 9,598.40 | 9,648.09 | 9,590.70 | -14.42 | -0.15% | 26/04 | ||
BSE MidCap | 41,587.77 | 41,628.75 | 41,347.47 | +340.66 | +0.83% | 26/04 | ||
BSE SmallCap | 47,239.29 | 47,435.39 | 47,161.24 | +126.51 | +0.27% | 26/04 | ||
S&P BSE-100 | 23,553.74 | 23,726.87 | 23,528.22 | -104.29 | -0.44% | 26/04 | ||
S&P BSE-200 | 10,275.81 | 10,335.79 | 10,265.92 | -26.51 | -0.26% | 26/04 | ||
S&P BSE-500 | 32,877.25 | 33,047.85 | 32,849.24 | -52.09 | -0.16% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,076.15 | 7,149.25 | 7,063.20 | -79.15 | -1.11% | 26/04 | ||
FTSE Indonesia | 3,487.93 | 3,487.93 | 3,487.93 | -92.63 | -2.59% | 26/04 | ||
IDX Kompas 100 | 1,102.82 | 1,129.40 | 1,102.82 | -27.14 | -2.40% | 26/04 | ||
IDX PEFINDO-25 | 204.88 | 211.97 | 203.75 | -5.12 | -2.44% | 26/04 | ||
IDX LQ45 | 898.78 | 921.89 | 898.78 | -24.72 | -2.68% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 1,006.51 | 1,006.51 | 1,006.51 | -3.54 | -0.35% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9,915.57 | 10,011.31 | 9,848.69 | -48.40 | -0.49% | 25/04 | ||
FTSE Ireland | 452.94 | 452.94 | 452.94 | +2.68 | +0.60% | 26/04 | ||
ISEQ 20 Price | 1,645.07 | 1,658.58 | 1,632.91 | -6.83 | -0.41% | 25/04 | ||
ISEQ Small Capital | 908.81 | 933.11 | 886.84 | -24.30 | -2.60% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,924.76 | 1,938.12 | 1,920.12 | -13.19 | -0.68% | 25/04 | ||
TA 125 | 1,948.36 | 1,961.30 | 1,944.88 | -13.87 | -0.71% | 25/04 | ||
TA 90 | 2,089.22 | 2,107.88 | 2,086.67 | -18.50 | -0.88% | 25/04 | ||
TA Allshare | 1,803.86 | 1,812.10 | 1,800.99 | -7.58 | -0.42% | 25/04 | ||
TA Growth | 1,577.10 | 1,577.10 | 1,570.51 | +6.72 | +0.43% | 25/04 | ||
TA-SME60 | 701.50 | 703.17 | 699.65 | -1.62 | -0.23% | 25/04 | ||
TASE VIX VTA35 | 16.65 | 17.66 | 16.10 | -1.01 | -5.72% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36,417.53 | 36,520.21 | 36,195.24 | +349.32 | +0.97% | 26/04 | ||
FTSE IT Mid Cap | 47,118.36 | 47,175.87 | 46,527.95 | +722.71 | +1.56% | 26/04 | ||
FTSE IT Small Cap | 28,684.08 | 28,708.21 | 28,422.96 | +400.00 | +1.41% | 26/04 | ||
FTSE MIB TR EUR | 83,512.69 | 83,512.69 | 83,512.69 | -815.38 | -0.97% | 25/04 | ||
Italy 40 | 3,326.6 | 3,338.3 | 3,308.2 | +31.1 | +0.94% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 319,604 | 319,604 | 319,604 | +2452 | +0.77% | 25/04 | ||
JSE All Jamaican Composite | 356,115 | 356,115 | 356,115 | +3179 | +0.90% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 37,943.50 | 38,112.50 | 37,550.50 | +315.02 | +0.84% | 26/04 | ||
JPX-Nikkei 400 | 24,368.92 | 24,437.80 | 24,063.89 | +205.38 | +0.85% | 26/04 | ||
Nikkei 300 | 575.05 | 576.87 | 568.07 | +4.66 | +0.82% | 26/04 | ||
Nikkei 500 | 3,265.69 | 3,270.27 | 3,226.34 | +37.44 | +1.16% | 26/04 | ||
Nikkei Volatility | 21.46 | 21.75 | 20.23 | +1.45 | +7.25% | 25/04 | ||
TOPIX | 2,686.45 | 2,694.06 | 2,653.51 | +22.92 | +0.86% | 26/04 | ||
Topix 100 | 1,843.96 | 1,849.91 | 1,822.83 | +15.83 | +0.87% | 26/04 | ||
Topix 1000 | 2,542.59 | 2,550.21 | 2,511.67 | +21.66 | +0.86% | 26/04 | ||
Topix 500 | 2,101.32 | 2,107.56 | 2,075.84 | +18.07 | +0.87% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,440.72 | 2,440.94 | 2,430.84 | +6.83 | +0.28% | 25/04 | ||
Amman SE AllShare | 4,475.61 | 4,475.61 | 4,475.61 | +23.41 | +0.53% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 4,967.21 | 4,972.78 | 4,940.18 | +21.20 | +0.43% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1,681.37 | 1,681.37 | 1,681.37 | +0.54 | +0.03% | 25/04 | ||
Nairobi All Share | 107.24 | 107.24 | 107.24 | +0.12 | +0.11% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,755.45 | 5,791.33 | 5,749.62 | -14.47 | -0.25% | 25/04 | ||
Premier Market PR | 7,663.14 | 7,706.19 | 7,656.54 | -42.20 | -0.55% | 25/04 | ||
All Share PR | 7,026.05 | 7,065.36 | 7,021.76 | -35.05 | -0.50% | 25/04 | ||
Main Market PR | 5,902.92 | 5,943.97 | 5,902.41 | -14.45 | -0.24% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,291.73 | 1,300.89 | 1,266.61 | -19.69 | -1.50% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 25/04 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 956.79 | 956.79 | 956.79 | +5.31 | +0.56% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,575.16 | 1,575.57 | 1,566.34 | +5.91 | +0.38% | 26/04 | ||
Malaysia ACE | 5,062.01 | 5,062.01 | 4,988.31 | +47.00 | +0.94% | 26/04 | ||
FTSE BM Mid 70 | 16,416.78 | 16,437.25 | 16,283.71 | +61.48 | +0.38% | 26/04 | ||
Malaysia Top 100 | 11,461.45 | 11,464.50 | 11,393.78 | +42.98 | +0.38% | 26/04 | ||
FTSE Malaysia | 225.84 | 225.84 | 225.84 | +0.92 | +0.41% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,788.31 | 3,788.31 | 3,788.31 | +17.45 | +0.46% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,156.73 | 2,156.73 | 2,156.73 | +2.85 | +0.13% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,181.80 | 1,185.21 | 1,164.65 | +13.20 | +1.13% | 26/04 | ||
S&P/BMV IPC | 57,833.85 | 58,002.17 | 56,870.17 | +748.01 | +1.31% | 26/04 | ||
S&P/BMV INMEX | 3,586.19 | 3,597.33 | 3,520.24 | +51.02 | +1.44% | 26/04 | ||
S&P/BMV IPC CompMx | 480.77 | 482.13 | 473.36 | +6.17 | +1.30% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 43,335.28 | 43,335.28 | 43,335.28 | -6.51 | -0.02% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,354.97 | 13,361.90 | 13,279.77 | +8.15 | +0.06% | 26/04 | ||
FTSE CSE Morocco 15 | 12,436.84 | 12,469.92 | 12,392.40 | -21.75 | -0.17% | 26/04 | ||
FTSE CSE Morocco All-Liquid | 11,161.72 | 11,186.77 | 11,100.50 | -4.16 | -0.04% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,642.7 | 1,642.7 | 1,543.4 | +97.3 | +6.30% | 25/04 | ||
NSX Local | 683.6 | 684.3 | 682.3 | 0.1 | 0.01% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 882.63 | 884.78 | 876.37 | +12.36 | +1.42% | 26/04 | ||
AEX All Share | 1,176.94 | 1,187.61 | 1,168.35 | -5.50 | -0.47% | 25/04 | ||
AMS Small Cap | 1,190.79 | 1,205.91 | 1,185.74 | -16.28 | -1.35% | 25/04 | ||
AMX | 916.54 | 926.34 | 913.94 | -9.22 | -1.00% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,805.09 | 11,968.45 | 11,801.68 | -141.34 | -1.18% | 26/04 | ||
NZX MidCap | 4,944.20 | 4,981.36 | 4,944.07 | -37.16 | -0.75% | 26/04 | ||
DJ New Zealand | 325.62 | 329.82 | 324.91 | -3.33 | -1.01% | 26/04 | ||
DJ New Zealand (USD) | 357.56 | 363.34 | 357.01 | -3.48 | -0.96% | 26/04 | ||
NZX All | 1,759.50 | 1,782.97 | 1,758.90 | -20.29 | -1.14% | 26/04 | ||
NZX SmallCap | 17,353.66 | 17,353.66 | 17,282.83 | +32.43 | +0.19% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,636.84 | 3,638.40 | 3,629.12 | +0.19 | +0.01% | 26/04 | ||
NSE All Share | 98,176.76 | 98,200.52 | 97,980.56 | +7.46 | +0.01% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,365.93 | 1,367.57 | 1,357.20 | +7.07 | +0.52% | 26/04 | ||
Oslo OBX | 1,280.66 | 1,282.13 | 1,271.93 | +5.61 | +0.44% | 26/04 | ||
OBX Price | 606.63 | 607.32 | 602.49 | +2.44 | +0.40% | 26/04 | ||
OMX Oslo 20 | 719.70 | 720.30 | 715.80 | +1.21 | +0.17% | 26/04 | ||
Oslo All Share | 1,591.22 | 1,593.38 | 1,581.69 | +8.27 | +0.52% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,713.63 | 4,714.99 | 4,693.31 | +6.54 | +0.14% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 72,744.94 | 72,862.41 | 71,764.18 | +773.54 | +1.07% | 26/04 | ||
KMI All Shares | 33,975.23 | 34,120.82 | 33,623.23 | +275.79 | +0.82% | 26/04 | ||
FTSE Pakistan | 1,124.93 | 1,124.93 | 1,124.93 | +5.41 | +0.48% | 26/04 | ||
Karachi 30 | 24,032.34 | 24,069.72 | 23,676.59 | +283.30 | +1.19% | 26/04 | ||
Karachi All Share | 47,434.86 | 47,721.89 | 47,040.09 | +259.90 | +0.55% | 26/04 | ||
Karachi Meezan 30 | 122,433.43 | 122,624.63 | 120,539.93 | +1530.47 | +1.27% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 538.34 | 539.00 | 536.96 | +0.77 | +0.14% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 28,602.16 | 28,700.66 | 28,134.21 | +479.45 | +1.70% | 25/04 | ||
S&P Lima Select | 34,934.02 | 34,970.79 | 34,554.33 | +381.60 | +1.10% | 25/04 | ||
S&P Peru Select | 744.26 | 746.33 | 729.36 | +12.48 | +1.71% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,628.75 | 6,628.75 | 6,547.76 | +53.87 | +0.82% | 26/04 | ||
FTSE Philippines | 596.89 | 596.89 | 596.89 | +4.59 | +0.78% | 26/04 | ||
PHS All Shares | 3,492.75 | 3,492.75 | 3,456.66 | +24.78 | +0.71% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,479.10 | 2,487.99 | 2,466.00 | +32.17 | +1.31% | 26/04 | ||
WIG30 | 3,064.97 | 3,075.71 | 3,048.80 | +42.20 | +1.40% | 26/04 | ||
mWIG40 | 6,221.71 | 6,235.33 | 6,186.27 | +28.93 | +0.47% | 26/04 | ||
sWIG80 | 24,145.57 | 24,243.22 | 24,114.96 | +91.04 | +0.38% | 26/04 | ||
WIG | 84,443.72 | 84,648.18 | 84,040.25 | +908.70 | +1.09% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,612.51 | 6,685.34 | 6,592.20 | +70.28 | +1.07% | 26/04 | ||
PSI All Share GR | 4,365.95 | 4,397.44 | 4,346.11 | +3.92 | +0.09% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,637.59 | 9,704.70 | 9,635.14 | -28.29 | -0.29% | 25/04 | ||
FTSE NASDAQ Qatar 10 | 5,676.92 | 5,714.17 | 5,676.45 | -13.35 | -0.23% | 25/04 | ||
QE All Shares | 3,377.98 | 3,399.40 | 3,377.28 | -9.75 | -0.29% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 16,971.24 | 17,064.36 | 16,947.98 | +23.26 | +0.14% | 25/04 | ||
Bucharest BET-XT | 1,445.69 | 1,452.78 | 1,443.54 | +1.45 | +0.10% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,452.06 | 3,459.12 | 3,438.06 | +12.30 | +0.36% | 26/04 | ||
RTSI | 1,188.49 | 1,190.43 | 1,178.58 | +9.80 | +0.83% | 26/04 | ||
MOEX 10 | 6,565.71 | 6,587.92 | 6,551.72 | +9.17 | +0.14% | 26/04 | ||
MOEX Blue Chip | 21,746.84 | 21,810.22 | 21,675.21 | +72.67 | +0.34% | 26/04 | ||
Russian VIX | 19.260 | 18.900 | 18.900 | +0.840 | +4.56% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.91 | 144.91 | 144.91 | -0.00 | 0.00% | 24/04 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,539.63 | 1,559.80 | 1,539.63 | -8.99 | -0.58% | 25/04 | ||
Tadawul All Share | 12,254.53 | 12,433.70 | 12,238.40 | -101.16 | -0.82% | 25/04 | ||
NOMU Parallel Market Capped | 26,688.25 | 26,841.50 | 26,320.17 | +362.13 | +1.38% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,006.25 | 1,009.79 | 999.93 | +2.41 | +0.24% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,280.10 | 3,297.80 | 3,271.58 | -7.65 | -0.23% | 26/04 | ||
FTSE Singapore | 349.41 | 349.41 | 349.41 | -0.90 | -0.26% | 26/04 | ||
MSCI Singapore | 303.94 | 304.25 | 300.85 | -0.64 | -0.21% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 319.56 | 320.80 | 319.56 | +5.42 | +1.73% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,424.66 | 1,426.90 | 1,417.44 | +4.64 | +0.33% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 69,357.67 | 69,583.94 | 68,373.55 | +920.38 | +1.34% | 26/04 | ||
FTSE South Africa | 3,792.50 | 3,792.50 | 3,792.50 | -31.76 | -0.83% | 25/04 | ||
FTSE/JSE All Share | 75,370.99 | 75,576.83 | 74,840.33 | +1041.62 | +1.40% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,656.08 | 2,662.10 | 2,641.35 | +27.46 | +1.04% | 26/04 | ||
KOSPI 50 | 2,494.08 | 2,501.36 | 2,478.52 | +35.30 | +1.44% | 26/04 | ||
FTSE Korea | 405.35 | 405.35 | 405.35 | +4.63 | +1.15% | 26/04 | ||
KOSDAQ | 856.81 | 862.80 | 852.80 | +3.55 | +0.42% | 26/04 | ||
KQ 100 | 2,028.76 | 2,052.37 | 2,015.41 | +10.02 | +0.50% | 26/04 | ||
KOSPI 100 | 2,718.65 | 2,726.41 | 2,703.17 | +35.12 | +1.31% | 26/04 | ||
KOSPI 200 | 361.01 | 362.08 | 358.98 | +4.50 | +1.26% | 26/04 | ||
KOSPI Large Sized | 2,649.32 | 2,657.14 | 2,634.63 | +29.05 | +1.11% | 26/04 | ||
KOSPI Medium Sized | 2,890.10 | 2,893.22 | 2,867.92 | +23.44 | +0.82% | 26/04 | ||
KOSPI Small Sized | 2,320.01 | 2,320.31 | 2,310.84 | +11.21 | +0.49% | 26/04 | ||
KRX 100 | 5,640.67 | 5,656.56 | 5,609.19 | +70.22 | +1.26% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,154.60 | 11,168.70 | 11,037.00 | +170.90 | +1.56% | 26/04 | ||
FTSE Latibex | 2,502.50 | 2,502.50 | 2,446.00 | +46.40 | +1.89% | 26/04 | ||
General Madrid | 1,106.91 | 1,108.24 | 1,095.33 | +17.76 | +1.63% | 26/04 | ||
IBEX Medium Cap | 13,659.90 | 13,693.80 | 13,637.10 | +79.00 | +0.58% | 26/04 | ||
IBEX Small Cap | 8,186.80 | 8,209.50 | 8,168.40 | +55.70 | +0.69% | 26/04 | ||
VIBEX | 13.00 | 13.00 | 13.00 | +0.70 | +5.69% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12,075.98 | 12,090.59 | 11,880.24 | +170.26 | +1.43% | 25/04 | ||
S&P Sri Lanka 20 | 3,593.83 | 3,599.66 | 3,485.50 | +98.77 | +2.83% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,557.70 | 2,565.19 | 2,534.04 | +32.30 | +1.28% | 26/04 | ||
OMX Nordic 40 | 2,747.92 | 2,753.23 | 2,720.22 | +42.84 | +1.58% | 26/04 | ||
OMX Stockholm | 951.83 | 953.94 | 942.81 | +14.77 | +1.58% | 26/04 | ||
OMX Stockholm Benchmark | 807.88 | 809.89 | 800.36 | +11.85 | +1.49% | 26/04 | ||
OMX Stockholm Mid Cap | 1,500.96 | 1,501.32 | 1,478.70 | +27.89 | +1.89% | 26/04 | ||
OMX Stockholm Small Cap | 1,165.36 | 1,166.10 | 1,149.61 | +11.81 | +1.02% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,344.32 | 11,360.42 | 11,294.67 | +83.71 | +0.74% | 26/04 | ||
FTSE Switzerland | 593.36 | 593.36 | 593.36 | +4.48 | +0.76% | 26/04 | ||
Swiss All Share Cumulative Dividend | 15,008.73 | 15,022.14 | 14,939.73 | +119.44 | +0.80% | 26/04 | ||
Swiss Mid Price | 2,572.97 | 2,572.97 | 2,550.80 | +24.22 | +0.95% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20,120.51 | 20,226.29 | 20,087.61 | +263.09 | +1.32% | 26/04 | ||
TPEx 50 | 270.45 | 272.80 | 265.56 | +5.83 | +2.20% | 26/04 | ||
MSCI Taiwan | 774.43 | 781.22 | 773.96 | -14.28 | -1.81% | 25/04 | ||
TPEx | 245.36 | 246.87 | 243.23 | +2.71 | +1.12% | 26/04 | ||
TSEC Taiwan 50 | 15,392.70 | 15,684.52 | 15,382.61 | -291.82 | -1.86% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,784.71 | 1,784.71 | 1,784.71 | +2.90 | +0.16% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,359.94 | 1,366.24 | 1,358.26 | -4.33 | -0.32% | 26/04 | ||
FTSE SET All-Share | 1,526.35 | 1,531.88 | 1,524.96 | -4.26 | -0.28% | 26/04 | ||
FTSE SET Large Cap | 1,436.49 | 1,442.40 | 1,432.53 | -2.35 | -0.16% | 26/04 | ||
FTSE SET Mid Cap | 1,840.47 | 1,851.11 | 1,840.47 | -10.64 | -0.57% | 26/04 | ||
FTSE SET Mid Small Cap | 1,916.92 | 1,926.05 | 1,916.92 | -9.13 | -0.47% | 26/04 | ||
FTSE SET Shariah | 1,094.27 | 1,100.47 | 1,091.65 | -2.53 | -0.23% | 26/04 | ||
MAI | 391.21 | 394.89 | 390.30 | -2.06 | -0.52% | 26/04 | ||
SET 100 | 1,845.87 | 1,855.49 | 1,843.11 | -6.48 | -0.35% | 26/04 | ||
SET 50 | 833.69 | 838.24 | 832.08 | -2.86 | -0.34% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,108.93 | 9,129.67 | 9,093.16 | +0.74 | +0.01% | 26/04 | ||
Tunindex20 | 4,070.87 | 4,082.92 | 4,063.69 | -3.41 | -0.08% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 9,915.62 | 9,956.11 | 9,751.47 | +198.85 | +2.05% | 26/04 | ||
BIST 100-30 | 18,278.33 | 18,302.21 | 18,124.05 | +220.96 | +1.22% | 26/04 | ||
BIST 30 | 10,731.82 | 10,792.44 | 10,514.95 | +250.62 | +2.39% | 26/04 | ||
BIST 50 | 8,760.51 | 8,802.87 | 8,594.03 | +191.68 | +2.24% | 26/04 | ||
BIST All - 100 | 35,621.91 | 35,710.32 | 35,434.77 | +69.27 | +0.19% | 26/04 | ||
BIST All Shares | 11,495.60 | 11,526.19 | 11,337.31 | +179.72 | +1.59% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,037.46 | 1,037.46 | 1,031.64 | +5.32 | +0.52% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,169.87 | 4,187.86 | 4,161.42 | +2.54 | +0.06% | 25/04 | ||
FTSE ADX General | 9,042.28 | 9,071.73 | 9,038.11 | +0.77 | +0.01% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,139.83 | 8,146.79 | 8,078.86 | +60.97 | +0.75% | 26/04 | ||
FTSE 350 | 4,470.09 | 4,473.68 | 4,434.34 | +35.75 | +0.81% | 26/04 | ||
FTSE AIM 100 | 3,637.40 | 3,647.59 | 3,631.80 | +8.49 | +0.23% | 26/04 | ||
FTSE 250 | 19,824.16 | 19,841.63 | 19,600.70 | +222.18 | +1.13% | 26/04 | ||
UK 100 | 1,321.0 | 1,322.2 | 1,314.6 | +10.5 | +0.80% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 38,239.66 | 38,337.64 | 38,065.05 | +153.86 | +0.40% | 26/04 | ||
Nasdaq 100 | 17,718.30 | 17,772.78 | 17,533.08 | +287.80 | +1.65% | 26/04 | ||
Nasdaq | 15,927.90 | 15,981.00 | 15,770.72 | +316.14 | +2.03% | 26/04 | ||
S&P 500 | 5,099.96 | 5,114.62 | 5,073.14 | +51.54 | +1.02% | 26/04 | ||
S&P 500 VIX | 15.03 | 16.06 | 14.92 | 0.00 | 0.00% | 26/04 | ||
DJ Composite | 12,210.5 | 12,249.9 | 12,183.0 | -11.1 | -0.09% | 26/04 | ||
DJ Transportation | 15,170.9 | 15,292.5 | 15,118.9 | -126.0 | -0.82% | 26/04 | ||
DJ Utility | 884.25 | 895.94 | 884.21 | -10.33 | -1.15% | 26/04 | ||
NYSE Composite | 17,731.6 | 17,764.3 | 17,544.1 | -26.5 | -0.15% | 25/04 | ||
NYSE Market Composite | 4,922.3 | 4,933.8 | 4,837.5 | +26.0 | +0.53% | 25/04 | ||
S&P 100 | 2,418.31 | 2,425.32 | 2,403.32 | +33.93 | +1.42% | 26/04 | ||
Small Cap 2000 | 1,999.35 | 2,003.75 | 1,978.90 | +18.23 | +0.92% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 62,905.39 | 63,928.18 | 62,346.57 | +556.69 | +0.89% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 487.77 | 489.60 | 481.74 | -1.45 | -0.30% | 25/04 | ||
VN 30 | 1,240.50 | 1,245.52 | 1,225.55 | +6.78 | +0.55% | 26/04 | ||
VNI | 1,209.52 | 1,216.60 | 1,198.73 | +4.55 | +0.38% | 26/04 | ||
FTSE Vietnam | 367.06 | 367.06 | 367.06 | +1.25 | +0.34% | 26/04 | ||
FTSE Vietnam All | 1,188.36 | 1,188.36 | 1,188.36 | +2.04 | +0.17% | 25/04 | ||
HNX | 226.82 | 228.11 | 225.88 | -0.75 | -0.33% | 26/04 | ||
VN100 | 1,234.22 | 1,239.35 | 1,219.25 | +5.70 | +0.46% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,091.96 | 13,091.96 | 13,091.96 | -9.60 | -0.07% | 25/04 | ||
LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | -0.00 | 0.00% | 25/04 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 98.76 | 100.82 | 97.24 | +1.52 | +1.56% | 25/04 | ||
ZSE Medium Cap | 104.12 | 104.20 | 103.25 | +0.63 | +0.61% | 25/04 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 25/04 | ||
ZSE Top 10 | 96.36 | 99.03 | 94.22 | +2.14 | +2.27% | 25/04 | ||
ZSE Top 15 | 97.59 | 100.02 | 95.59 | +2.00 | +2.09% | 25/04 | ||
ZSE Top 25 | 98.33 | 100.68 | 96.66 | +1.67 | +1.73% | 25/04 | ||
ZSE Industrials | 106.49 | 106.64 | 106.49 | -0.15 | -0.14% | 25/04 | ||
ZSE Mining | 100.04 | 100.04 | 100.04 | -0.00 | 0.00% | 25/04 |