Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
KOSPI | 2,656.44 | -29.40 | -1.09% | 243 | 528 | |
KOSDAQ | 891.89 | -2.59 | -0.29% | 479 | 1054 | |
KOSPI 200 | 357.37 | -3.94 | -1.09% | 46 | 148 | |
KOSPI 100 | 2,706.39 | -32.03 | -1.17% | 14 | 82 | |
KOSPI 50 | 2,489.78 | -31.46 | -1.25% | 7 | 41 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aprogen Pharmaceuti. | 220 | 185 | 234 | 173 | +18.92% | 79.82M | 06:49:29 | ||
Aprogen KIC | 1,387 | 1,067 | 1,387 | 1,077 | +29.99% | 77.12M | 06:46:43 | ||
Dae Young Pkg | 1,327 | 1,255 | 1,631 | 1,323 | +5.74% | 50.36M | 06:49:31 | ||
Ascendio | 1,137 | 1,044 | 1,229 | 1,001 | +8.91% | 33.09M | 06:49:20 | ||
Hwacheon Machi | 8,140 | 8,130 | 9,700 | 8,120 | +0.12% | 32.34M | 06:49:43 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Samhwa Paint | 8,580 | +1980 | +30.00% | |
Aprogen KIC | 1,387 | +320 | +29.99% | |
Duksung | 10,210 | +2240 | +28.11% | |
Kisco | 8,470 | +1530 | +22.05% | |
Aprogen Pharmaceuticals | 220 | +35 | +18.92% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Lock&Lock Co | 6,700 | -1250 | -15.72% | |
Doosan | 142,100 | -19900 | -12.28% | |
KR Motors Co | 1,261 | -172 | -12.00% | |
KG Mobility | 6,950 | -780 | -10.09% | |
APR | 261,500.00 | -25500.00 | -8.89% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
KOSPI 200 Constru. | 315.38 | -3.85 | -1.21% | 2 | 7 | |
KOSPI 200 Consume. | 783.25 | -17.87 | -2.23% | 3 | 20 | |
KOSPI 200 Energy . | 1,350.77 | -6.95 | -0.51% | 8 | 19 | |
KOSPI 200 Financi. | 809.72 | -15.45 | -1.87% | 1 | 21 | |
KOSPI 200 Consume. | 1,700.62 | -68.61 | -3.88% | 8 | 21 | |
KOSPI 200 IT | 3,340.82 | -10.19 | -0.30% | 5 | 7 | |
KOSPI 200 Heavy I. | 363.46 | -5.42 | -1.47% | 3 | 10 | |
KOSPI 200 Steels . | 853.98 | -8.98 | -1.04% | 3 | 8 | |
KRX Machinery & E. | 725.18 | +17.91 | +2.53% | 5 | 20 | |
KQ Manufacturing | 2,945.68 | +3.49 | +0.12% | 215 | 467 | |
KQ Construction | 64.51 | -1.08 | -1.65% | 10 | 15 | |
KQ Financials | 1,667.76 | -13.47 | -0.80% | 37 | 52 | |
KQ Distribution | 441.94 | -0.90 | -0.20% | 28 | 54 | |
KQ Transportation. | 2,757.91 | -19.54 | -0.70% | 2 | 2 | |
KQ Food Beverage . | 5,625.58 | +9.15 | +0.16% | 20 | 20 | |
KQ Textile Appare. | 64.19 | -0.42 | -0.65% | 5 | 14 | |
KQ Chemical | 3,217.05 | -26.66 | -0.82% | 27 | 64 | |
KQ Pharmaceutical. | 9,656.84 | -21.17 | -0.22% | 31 | 79 | |
KQ Machinery | 584.30 | +0.94 | +0.16% | 32 | 77 | |
KQ Electric Elect. | 2,193.35 | +37.48 | +1.74% | 28 | 37 | |
KQ Medical Precis. | 1,944.45 | +10.75 | +0.56% | 21 | 42 | |
KQ Vehicles Compo. | 4,732.87 | -58.66 | -1.22% | 17 | 45 | |
KQ Telecom Broadc. | 888.86 | -12.81 | -1.42% | 3 | 15 | |
KQ Telecommunicat. | 591.07 | -6.13 | -1.03% | 1 | 7 | |
KQ Broadcasting | 2,728.40 | -44.18 | -1.59% | 2 | 8 | |
KQ Internet | 12,668.30 | -271.59 | -2.10% | 2 | 8 | |
KQ IT Software | 237.84 | -2.04 | -0.85% | 30 | 87 | |
KQ Computer Servi. | 237.95 | -0.80 | -0.34% | 9 | 15 | |
KQ Computer Hardw. | 10.59 | -0.04 | -0.38% | 6 | 15 | |
KQ Semiconductor | 2,056.69 | -34.59 | -1.65% | 28 | 103 | |
KQ IT Components | 1,198.65 | -5.70 | -0.47% | 36 | 60 | |
KQ Entertainment . | 491.85 | -3.57 | -0.72% | 3 | 24 |