Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 16,879.46 | +41.10 | +0.24% | 9 | 8 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 0.6800 | 0.6830 | 0.6870 | 0.6785 | -0.44% | 5.74M | 22/04 | ||
| Fondul Proprietatea. | 0.5195 | 0.5215 | 0.5220 | 0.5190 | -0.38% | 857.87K | 22/04 | ||
| Teraplast Bist | 0.5500 | 0.5440 | 0.5510 | 0.5430 | +1.10% | 814.77K | 22/04 | ||
| Banca Transilv | 28.650 | 28.300 | 28.650 | 28.400 | +1.24% | 260.55K | 22/04 | ||
| Alro Slatina | 1.545 | 1.520 | 1.545 | 1.520 | +1.64% | 72.82K | 22/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Alro Slatina | 1.545 | +0.025 | +1.64% | |
| Sphera Franchise | 32.0000 | +0.5000 | +1.59% | |
| Banca Transilv | 28.650 | +0.350 | +1.24% | |
| Teraplast Bist | 0.5500 | +0.0060 | +1.10% | |
| BRD Groupe | 20.35 | +0.20 | +0.99% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Romgaz | 51.00 | -0.60 | -1.16% | |
| Societatea Nationala de Transport Gaze Naturale Tr | 18.96 | -0.14 | -0.73% | |
| IM Vinaria Purcari | 14.4800 | -0.1000 | -0.69% | |
| Electrica | 13.12 | -0.08 | -0.61% | |
| Omv Petrom S.A | 0.6800 | -0.0030 | -0.44% |