Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 37,595.00 | 38,400.00 | 37,585.00 | 0.00% | 37,595.000.00% | 25/04 | ||
Nikkei 225Jan 24 | Jan 24 | 37,610.00 | 38,395.00 | 37,600.00 | 0.00% | 37,610.000.00% | 25/04 | ||
Nikkei 225Jul 24 | Jul 24 | 39,700.00 | 39,710.00 | 39,100.00 | 0.00% | 39,700.000.00% | 11/04 | ||
Nikkei 225Jun 24 | Jun 24 | 37,720.00 | 37,905.00 | 37,680.00 | +0.07% | 37,720.00+0.07% | 01:09:19 | ||
Nikkei 225Dec 23 | Dec 23 | 37,610.00 | 38,385.00 | 37,590.00 | 0.00% | 37,610.000.00% | 25/04 | ||
Nikkei 225May 24 | May 24 | 36,360.00 | 36,360.00 | 36,360.00 | 0.00% | 36,360.000.00% | 22/04 | ||
Nikkei 225Jun 24 | Jun 24 | 37,665.00 | 37,880.00 | 37,645.00 | -0.44% | 37,665.00-0.44% | 01:22:05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CNKY iShares Nikkei 225 UCITS | 19,223.50 | -2.50% | 384 | 19,223.50-2.50% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169.30 | 169.40 | 171.10 | 169.00 | 0.00% | 0 | 169.300.00% | 25/04 | |
9501 Tokyo Electric Power Co., Inc. | 979.60 | 979.00 | 1,011.00 | 971.80 | 0.00% | 0 | 979.600.00% | 25/04 | |
6723 Renesas Electronics Corp | 2,533.50 | 2,534.00 | 2,649.00 | 2,519.50 | 0.00% | 0 | 2,533.500.00% | 25/04 | |
7201 Nissan Motor Co., Ltd. | 547.40 | 546.70 | 554.90 | 546.50 | 0.00% | 0 | 547.400.00% | 25/04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,330.50 | 1,328.00 | 1,338.50 | 1,322.00 | 0.00% | 0 | 1,330.500.00% | 25/04 |
Name | Price | |
---|---|---|
1332 Nissui | 946.80 | 0.00 | 0.00%
4061 Denka | 2,289.00 | 0.00 | 0.00%
5714 DOWA Holdings | 5,647.00 | 0.00 | 0.00%
7011 Mitsubishi Heavy Industries | 1,330.50 | 0.00 | 0.00%
8604 Nomura | 904.40 | +4.2 | +0.47%
Name | Price | |
---|---|---|
9502 Chubu Electric Power Co., Inc. | 1,972.00 | -9.5 | -0.48%
9433 KDDI Corp. | 4,346.00 | -8.0 | -0.18%
9434 SoftBank Corp | 1,848.50 | 0.00 | 0.00%
4061 Denka | 2,289.00 | 0.00 | 0.00%
5714 DOWA Holdings | 5,647.00 | 0.00 | 0.00%