Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 19,533.00 | 19,537.00 | 19,421.00 | +0.53% | 19,533.00+0.53% | 18/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ISMIDD iShares FTSE 250 UCITS | 1,818.40 | -0.33% | 150.22K | 1,818.40-0.33% | 16:35:59 | |
HMCX HSBC FTSE 250 UCITS | 1,829.40 | -0.22% | 9.27K | 1,829.40-0.22% | 16:35:59 | |
XMCX db x-trackers FTSE 250 UCITS DR | 1,836.20 | -0.25% | 4.19K | 1,836.20-0.25% | 16:35:59 | |
S250 Source FTSE 250 UCITS | 16,014.00 | -0.27% | 1.82K | 16,014.00-0.27% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SONG Hipgnosis Songs Fund Ltd | 91.90 | 92.00 | 92.00 | 91.40 | -0.11% | 46.59M | 91.90-0.11% | 16:35:59 | |
SPT Spirent Communications plc | 193.00 | 194.00 | 197.00 | 192.10 | -0.52% | 15.54M | 193.00-0.52% | 16:35:59 | |
ITV ITV PLC | 69.85 | 70.00 | 70.00 | 68.50 | -0.21% | 12.43M | 69.85-0.21% | 16:35:59 | |
VMUK Virgin Money UK PLC | 214.20 | 213.60 | 214.40 | 213.40 | +0.28% | 8.82M | 214.20+0.28% | 16:35:59 | |
BBOXT Tritax Big Box REIT plc | 146.50 | 146.80 | 148.20 | 145.60 | -0.20% | 8.45M | 146.50-0.20% | 16:35:59 |
Name | Price | |
---|---|---|
DARK Darktrace | 476.20 | +17.80 | +3.88%
ENOG Energean Oil Gas | 1,019.00 | +38.00 | +3.87%
CBRO Close Brothers | 453.20 | +13.60 | +3.09%
ASHM Ashmore | 184.80 | +4.40 | +2.44%
HOCM Hochschild | 154.60 | +3.60 | +2.38%
Name | Price | |
---|---|---|
EMG Man Group | 251.00 | -17.60 | -6.55%
MSLH Marshalls | 257.50 | -11.00 | -4.10%
FSGF Foresight Group Holdings | 440.00 | -18.00 | -3.93%
DOCS Dr. Martens | 67.30 | -2.55 | -3.65%
ATT Allianz Tech | 328.50 | -10.50 | -3.10%