Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | 0.01% | 0.03% | 0.03% | -0.06% | 6.13% | 4.49% | 24.30% | |
Silver | 0.04% | 0.10% | 0.32% | 3.90% | 8.54% | 5.49% | -3.71% | |
Copper | -0.01% | 0.15% | -0.02% | 5.04% | 6.57% | 6.14% | 0.42% | |
Platinum | 0.01% | 0.05% | -0.31% | -1.19% | 0.31% | -9.12% | -23.83% | |
Brent Oil | 0.00% | 0.10% | -0.08% | 5.98% | 5.44% | 12.69% | 34.54% | |
Crude Oil WTI | -0.01% | 0.06% | -0.09% | 5.84% | 5.00% | 14.57% | 33.65% | |
Natural Gas | -0.06% | 0.06% | 0.29% | 0.41% | 4.56% | -31.54% | -32.11% | |
Heating Oil | 0.01% | 0.08% | -0.05% | 5.95% | 1.49% | 8.58% | 52.12% | |
US Coffee C | 0.00% | 0.00% | -0.77% | -7.14% | -5.30% | -3.64% | 40.66% | |
US Corn | -0.05% | 0.00% | 0.21% | 1.96% | 4.45% | -7.18% | -21.58% | |
US Wheat | -0.00% | 0.06% | 0.15% | 1.38% | -6.28% | -13.55% | -13.41% | |
London Sugar | 0.00% | 0.00% | 0.00% | 2.08% | 0.58% | 5.42% | 38.62% | |
US Cotton #2 | -0.01% | -0.02% | -0.24% | -0.89% | 2.93% | 16.52% | 11.45% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | May 24 | 86.81 | 86.89 | 86.96 | 86.72 | -0.08 | -0.09% | 03:18:47 | ||
Crude Oil WTI | May 24 | 82.10 | 82.16 | 82.22 | 82.00 | -0.06 | -0.07% | 03:19:15 | ||
Natural Gas | Apr 24 | 1.721 | 1.716 | 1.723 | 1.707 | +0.005 | +0.29% | 03:17:27 | ||
Heating Oil | Apr 24 | 2.7717 | 2.7736 | 2.7763 | 2.7682 | -0.0019 | -0.07% | 03:19:14 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Apr 24 | 2,164.80 | 2,164.30 | 2,166.30 | 2,161.85 | +0.50 | +0.02% | 03:19:26 | ||
Silver | May 24 | 25.343 | 25.265 | 25.352 | 25.223 | +0.078 | +0.31% | 03:19:36 | ||
Copper | May 24 | 4.1285 | 4.1310 | 4.1363 | 4.1137 | -0.0025 | -0.06% | 03:20:01 | ||
Platinum | Apr 24 | 916.90 | 920.00 | 920.50 | 916.05 | -3.10 | -0.34% | 03:20:01 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 181.45 | 181.45 | 186.12 | 181.40 | -1.40 | -0.77% | 18/03 | ||
US Corn | May 24 | 437.40 | 436.50 | 437.62 | 435.60 | +0.90 | +0.21% | 03:18:05 | ||
US Wheat | May 24 | 542.90 | 542.10 | 544.12 | 540.75 | +0.80 | +0.15% | 03:08:08 | ||
London Sugar | May 24 | 628.50 | 628.50 | 629.80 | 622.90 | +0.00 | +0.00% | 18/03 | ||
US Cotton #2 | May 24 | 94.38 | 94.61 | 94.63 | 94.37 | -0.23 | -0.24% | 03:06:36 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 287.24 | 287.24 | 287.24 | +0.00 | +0.00% | 18/03 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 989.31 | 989.48 | 988.17 | +0.57 | +0.06% | 02:29:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |