Last | High | Low | |||||||
---|---|---|---|---|---|---|---|---|---|
US 30derived | 38,756.60 | 38,818.20 | 38,686.60 | -33.8 | -0.09% | ||||
US 500derived | 5,132.90 | 5,154.90 | 5,122.60 | -16.5 | -0.32% | ||||
US Tech 100derived | 17,876.90 | 18,004.80 | 17,836.50 | -108.1 | -0.60% | ||||
US 2000derived | 2,011.80 | 2,026.50 | 2,007.60 | -12.9 | -0.64% | ||||
S&P 500 VIXderived | Ex.Apr 24 | 15.43 | 15.58 | 15.28 | +0.10 | +0.65% | |||
DAXderived | Ex.Jun 24 | 18,251.50 | 18,276.50 | 18,158.00 | +27.5 | +0.15% | |||
CAC 40derived | Ex.Apr 24 | 8,205.20 | 8,209.80 | 8,150.20 | +34.7 | +0.42% | |||
FTSE 100derived | Ex.Jun 24 | 7,732.80 | 7,758.80 | 7,718.50 | -19.2 | -0.25% | |||
Euro Stoxx 50derived | Ex.Jun 24 | 4,950.00 | 4,956.00 | 4,922.00 | +8 | +0.16% | |||
FTSE MIBderived | Ex.Jun 24 | 33,635.00 | 33,640.00 | 33,365.00 | +187.00 | +0.56% | |||
SMIderived | Ex.Jun 24 | 11,461.00 | 11,524.00 | 11,441.00 | -77.0 | -0.67% | |||
IBEX 35derived | Ex.Apr 24 | 10,619.00 | 10,623.00 | 10,539.00 | -1.0 | -0.01% | |||
RTSderived | 113,090.00 | 113,830.00 | 111,710.00 | +940 | +0.84% | ||||
WIG20derived | Ex.Jun 24 | 2,313.50 | 2,360.50 | 2,308.00 | -36.50 | -1.55% | |||
AEXderived | Ex.Apr 24 | 859.00 | 862.12 | 854.95 | +2.87 | +0.34% | |||
iBovespaderived | 128,246.00 | 128,248.00 | 127,736.00 | +426 | +0.33% | ||||
Nikkei 225derived | Ex.Jun 24 | 39,537.50 | 39,787.50 | 39,177.50 | +17.5 | +0.04% | |||
2,717.00 | 2,732.50 | 2,687.50 | +13.50 | +0.50% | |||||
Hang Sengderived | Ex.Mar 24 | 16,574.00 | 16,700.50 | 16,484.00 | -182.0 | -1.09% | |||
5,850.00 | 5,879.00 | 5,789.00 | +28.0 | +0.48% | |||||
3,601.40 | 3,608.00 | 3,574.00 | +47.20 | +1.33% | |||||
China A50derived | Ex.Mar 24 | 12,165.00 | 12,244.00 | 12,126.00 | -29.0 | -0.24% | |||
S&P/ASX 200derived | Ex.Jun 24 | 7,735.00 | 7,766.50 | 7,721.50 | 0.00 | 0.00% | |||
Singapore MSCIderived | Ex.Mar 24 | 290.45 | 290.82 | 289.38 | +0.25 | +0.09% | |||
Nifty 50derived | Ex.Mar 24 | 21,884.00 | 22,076.00 | 21,870.00 | -251.45 | -1.14% | |||
Ex.Mar 24 | 46,429.90 | 46,777.00 | 46,364.00 | -311.70 | -0.67% | ||||
KOSPI 200derived | Ex.Jun 24 | 358.90 | 359.40 | 356.60 | -4.05 | -1.12% | |||
SGX FTSE Taiwan Fderived | Ex.Mar 24 | 1,692.50 | 1,698.25 | 1,690.50 | -3.00 | -0.18% | |||
Ex.Jun 24 | 66,106.00 | 66,865.00 | 65,905.00 | -529 | -0.79% | ||||
TecDAXderived | Ex.Jun 24 | 3,420.50 | 3,424.50 | 3,402.50 | -2.00 | -0.06% |
Last | High | Low | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Jun 24 | 39,174.00 | 39,264.00 | 39,115.00 | -49.00 | -0.12% | ||||
Ex.Jun 24 | 5,192.25 | 5,219.25 | 5,186.00 | -22.50 | -0.43% | ||||
Ex.Jun 24 | 18,100.75 | 18,252.75 | 18,077.75 | -130.75 | -0.72% | ||||
Ex.Jun 24 | 2,035.60 | 2,051.70 | 2,032.50 | -14.20 | -0.69% | ||||
Ex.Jun 24 | 39,176.00 | 39,259.00 | 39,116.00 | -47.00 | -0.12% | ||||
Ex.Jun 24 | 5,193.25 | 5,219.25 | 5,186.00 | -21.50 | -0.41% | ||||
Ex.Jun 24 | 18,107.50 | 18,252.75 | 18,077.75 | -124.00 | -0.68% | ||||
Ex.Jun 24 | 2,035.30 | 2,051.50 | 2,032.40 | -14.50 | -0.71% |
Last | High | Low | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Jun 24 | 18,239.00 | 18,277.00 | 18,157.00 | +15.0 | +0.08% | ||||
Ex.Jun 24 | 11,446.00 | 11,521.00 | 11,441.00 | -92.0 | -0.80% | ||||
Ex.Jun 24 | 4,945.00 | 4,956.00 | 4,923.00 | +3.0 | +0.06% | ||||
Ex.Jun 24 | 500.40 | 501.30 | 499.50 | -0.90 | -0.18% | ||||
Ex.Jun 24 | 179.40 | 179.55 | 178.05 | +1.20 | +0.67% | ||||
Ex.Jun 24 | 694.30 | 695.40 | 687.90 | +5.70 | +0.83% | ||||
Ex.Jun 24 | 18,233.00 | 18,277.00 | 18,159.00 | +9.00 | +0.05% | ||||
Ex.Jun 24 | 3,420.50 | 3,420.50 | 3,410.00 | -2.00 | -0.06% | ||||
Mini MDAXderived | Ex.Jun 24 | 26,450.00 | 26,488.00 | 26,438.00 | -77.00 | -0.29% | |||
Ex.Jun 24 | 528.80 | 534.70 | 528.40 | -3.60 | -0.68% |