Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CIND iShares Dow Jones Industrial Average UCITS | 451.36 | -0.87% | 652 | 451.36-0.87% | 13:57:57 | |
DJEL Lyxor UCITS Dow Jones Industrial Average D-EUR | 30,964.90 | -0.36% | 16 | 30,964.90-0.36% | 08:09:08 | |
DJEU Lyxor UCITS Dow Jones Industrial Average D-EUR | 387.07 | 0.00% | 0 | 387.070.00% | 24/04 | |
SDOW ProShares UltraPro Short Dow 30 | 18.35 | +4.62% | 1.97M | 18.35+4.62% | 14:48:20 | |
UDOW ProShares UltraPro Dow30 | 72.83 | -4.40% | 945.44K | 72.83-4.40% | 14:48:09 | |
DIA SPDR Dow Jones Industrial Average | 378.68 | -1.50% | 944.38K | 378.68-1.50% | 14:49:36 | |
DXD ProShares UltraShort Dow30 | 34.12 | +3.09% | 190.95K | 34.12+3.09% | 14:48:24 | |
DOG ProShares Short Dow30 | 29.89 | +1.56% | 170.67K | 29.89+1.56% | 14:48:30 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 171.35 | 176.59 | 171.41 | 166.37 | -2.97% | 13.48M | 171.35-2.97% | 14:51:36 | |
AAPL Apple Inc | 169.47 | 169.02 | 170.61 | 169.15 | +0.27% | 7.99M | 169.47+0.27% | 14:52:01 | |
MSFT Microsoft Corporation | 391.74 | 409.06 | 395.00 | 388.04 | -4.24% | 7.79M | 391.74-4.24% | 14:51:41 | |
INTC Intel Corporation | 34.69 | 34.50 | 34.93 | 34.50 | +0.54% | 4.6M | 34.69+0.54% | 14:51:40 | |
IBM International Business Machines | 167.94 | 184.10 | 172.00 | 167.05 | -8.78% | 3.7M | 167.94-8.78% | 14:51:42 |
Name | Price | |
---|---|---|
MRK Merck&Co | 131.88 | +4.88 | +3.84%
KO Coca-Cola | 62.31 | +0.76 | +1.24%
UNH UnitedHealth | 491.33 | +4.03 | +0.83%
VZ Verizon | 39.45 | -0.04 | -0.10%
PG Procter&Gamble | 163.54 | +0.94 | +0.58%
Name | Price | |
---|---|---|
IBM IBM | 167.94 | -16.17 | -8.78%
CAT Caterpillar | 334.89 | -28.63 | -7.88%
MSFT Microsoft | 391.74 | -17.33 | -4.24%
AMZN Amazon.com | 171.35 | -5.24 | -2.97%
DIS Walt Disney | 111.02 | -2.90 | -2.55%