Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE 100 | 8,139.83 | +60.97 | +0.75% | 83 | 14 | |
| UK 100 | 1,321.0 | +10.5 | +0.80% | 84 | 14 | |
| Euro Stoxx 50 | 5,006.65 | +67.64 | +1.37% | 42 | 6 | |
| DAX | 18,166.91 | +249.63 | +1.39% | 34 | 6 | |
| S&P 500 | 5,099.96 | +51.54 | +1.02% | 260 | 241 | |
| Nikkei 225 | 37,943.50 | +315.02 | +0.84% | 169 | 52 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 52.30 | 51.20 | 52.60 | 51.08 | +2.15% | 196.22M | 26/04 | ||
| Barclays | 204.35 | 204.00 | 205.00 | 199.08 | +0.17% | 107.96M | 26/04 | ||
| NatWest Group | 307.40 | 289.80 | 308.70 | 295.50 | +6.07% | 56.83M | 26/04 | ||
| Vodafone Group PLC | 69.080 | 69.000 | 70.000 | 69.080 | +0.12% | 55.11M | 26/04 | ||
| Rolls-Royce Holding. | 421.10 | 405.70 | 421.10 | 409.20 | +3.80% | 36.04M | 26/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| NatWest Group | 307.40 | +17.60 | +6.07% | |
| Ashtead Group | 6,104.0 | +344.0 | +5.97% | |
| Rolls-Royce Holdings | 421.10 | +15.40 | +3.80% | |
| Intermediate Capital | 2,048.00 | +73.00 | +3.70% | |
| RS PLC | 732.50 | +24.50 | +3.46% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ConvaTec Group | 257.80 | -17.80 | -6.46% | |
| Beazley | 638.00 | -20.50 | -3.11% | |
| Entain | 784.20 | -25.00 | -3.09% | |
| Ocado | 353.10 | -9.20 | -2.54% | |
| Associated British Foods | 2,635.0 | -51.0 | -1.90% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Jun 24 | 8,169.5 | 8,151.9 | 8,180.5 | 8,094.5 | +17.6 | +0.22% | 26/04 | ||
| DAX | Jun 24 | 18,358.5 | 18,110.0 | 18,382.0 | 18,148.5 | +248.5 | +1.37% | 26/04 | ||
| CAC 40 | May 24 | 8,060.0 | 8,036.6 | 8,072.2 | 7,980.5 | +23.4 | +0.29% | 26/04 | ||
| S&P 500 | Jun 24 | 5,131.75 | 5,082.25 | 5,146.50 | 5,104.50 | +49.50 | +0.97% | 21:59:59 | ||
| Nasdaq 100 | Jun 24 | 17,836.75 | 17,567.50 | 17,901.50 | 17,668.25 | +269.25 | +1.53% | 21:59:59 | ||
| Nikkei 225 | Jun 24 | 38,375.0 | 37,832.5 | 38,405.0 | 37,700.0 | +475.0 | +1.25% | 26/04 |
Commodities Futures
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.38 | 89.01 | 89.83 | 88.78 | +0.37 | +0.42% | 26/04 | ||
| Natural Gas | Jun 24 | 2.285 | 1.986 | 2.359 | 2.276 | -0.057 | -2.43% | 21:59:57 | ||
| Gold | Jun 24 | 2,349.60 | 2,342.50 | 2,364.40 | 2,338.00 | +7.10 | +0.30% | 26/04 | ||
| Silver | May 24 | 27.380 | 27.353 | 27.890 | 27.250 | -0.122 | -0.44% | 21:59:56 | ||
| Copper | May 24 | 4.5800 | 4.5175 | 4.6095 | 4.5395 | +0.0485 | +1.07% | 21:55:20 | ||
| London Cocoa | May 24 | 9,491.00 | 9,617.00 | 9,870.00 | 9,385.00 | -126.00 | -1.31% | 26/04 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Jun 24 | 96.00 | 95.66 | 96.33 | 95.71 | +0.34 | +0.36% | 26/04 | ||
| German 10 YR Bund | Jun 24 | 130.22 | 129.70 | 130.53 | 129.59 | +0.44 | +0.34% | 26/04 | ||
| German 5 YR Bobl | Jun 24 | 116.57 | 116.39 | 116.72 | 116.30 | +0.18 | +0.15% | 26/04 | ||
| Italian 10 YR BTP | Jun 24 | 117.04 | 116.17 | 117.25 | 116.17 | +0.87 | +0.75% | 26/04 | ||
| US 10Y T-Note | Jun 24 | 107.58 | 107.36 | 107.86 | 107.28 | +0.22 | +0.20% | 21:59:59 | ||
| US 5 YR T-Note | Jun 24 | 104.88 | 104.79 | 105.09 | 104.75 | +0.09 | +0.08% | 21:59:56 |