Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 24 | 17,707.50 | 17,717.50 | 17,664.00 | +0.57% | 17,707.50+0.57% | 01:33:45 | ||
Nasdaq 100Jun 24 | Jun 24 | 17,707.75 | 17,717.25 | 17,664.25 | +0.57% | 17,707.75+0.57% | 01:33:41 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XNAQ Xtrackers NASDAQ 100 UCITS 1C | 32.23 | +1.35% | 138.19K | 32.23+1.35% | 23/04 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 34,289.50 | +1.36% | 15.52K | 34,289.50+1.36% | 23/04 | |
XNAS Xtrackers NASDAQ 100 UCITS 1C | 40.09 | +2.19% | 13.24K | 40.09+2.19% | 23/04 | |
CNDX iShares Nasdaq 100 UCITS | 995.45 | +2.21% | 12.4K | 995.45+2.21% | 23/04 | |
EQQU Invesco EQQQ NASDAQ-100 UCITS | 426.62 | +2.17% | 9.63K | 426.62+2.17% | 23/04 | |
NASD Lyxor UCITS Nasdaq-100 D-EUR | 70.26 | +2.23% | 2.73K | 70.26+2.23% | 23/04 | |
NASL Lyxor UCITS Nasdaq-100 D-EUR | 5,650.00 | +1.41% | 1.81K | 5,650.00+1.41% | 23/04 | |
ANXG Amundi ETF Nasdaq-100 UCITS USD | 15,913.50 | +1.39% | 1.07K | 15,913.50+1.39% | 23/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 144.61 | 142.05 | 147.25 | 141.11 | +1.80% | 95.4M | 144.61+1.80% | 23/04 | |
AMD Advanced Micro Devices Inc | 152.24 | 148.64 | 153.49 | 150.37 | +2.42% | 44.37M | 152.24+2.42% | 23/04 | |
AAPL Apple Inc | 166.82 | 165.84 | 167.05 | 164.93 | +0.59% | 43.55M | 166.82+0.59% | 23/04 | |
NVDA NVIDIA Corporation | 824.18 | 795.18 | 827.69 | 802.64 | +3.65% | 42.5M | 824.18+3.65% | 23/04 | |
INTC Intel Corporation | 34.27 | 34.41 | 34.60 | 34.18 | -0.41% | 39.1M | 34.27-0.41% | 23/04 |
Name | Price | |
---|---|---|
MDB MongoDB | 366.31 | +26.15 | +7.69%
PANW Palo Alto Networks | 293.49 | +11.81 | +4.19%
TTD The Trade Desk | 81.07 | +3.23 | +4.15%
NFLX Netflix | 577.51 | +22.92 | +4.13%
ODFL Old Dominion Freight Line | 219.31 | +7.72 | +3.65%
Name | Price | |
---|---|---|
PEP PepsiCo | 171.33 | -5.13 | -2.91%
CDNS Cadence Design | 281.76 | -3.26 | -1.14%
WBA Walgreens Boots | 18.05 | -0.17 | -0.96%
CSGP CoStar | 84.57 | -0.74 | -0.87%
CTSH Cognizant A | 67.77 | -0.43 | -0.63%