Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 24 | 18,154.25 | 18,227.00 | 18,151.25 | -0.42% | 18,154.25-0.42% | 01:35:58 | ||
Nasdaq 100Jun 24 | Jun 24 | 18,160.75 | 18,226.75 | 18,151.00 | -0.39% | 18,160.75-0.39% | 01:39:31 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XNAQ Xtrackers NASDAQ 100 UCITS 1C | 32.59 | +1.53% | 74.2K | 32.59+1.53% | 18/03 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 34,654.00 | +1.39% | 28.13K | 34,654.00+1.39% | 18/03 | |
XNAS Xtrackers NASDAQ 100 UCITS 1C | 41.45 | +1.38% | 27.44K | 41.45+1.38% | 18/03 | |
NASD Lyxor UCITS Nasdaq-100 D-EUR | 72.64 | +1.47% | 13.77K | 72.64+1.47% | 18/03 | |
CNDX iShares Nasdaq 100 UCITS | 1,028.55 | +1.33% | 8.88K | 1,028.55+1.33% | 18/03 | |
NASL Lyxor UCITS Nasdaq-100 D-EUR | 5,710.00 | +1.50% | 4.59K | 5,710.00+1.50% | 18/03 | |
EQQU Invesco EQQQ NASDAQ-100 UCITS | 440.85 | +1.34% | 4.21K | 440.85+1.34% | 18/03 | |
ANXU Amundi ETF Nasdaq-100 UCITS USD | 204.65 | +1.44% | 2.86K | 204.65+1.44% | 18/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 173.80 | 163.57 | 174.72 | 165.90 | +6.25% | 107.47M | 173.80+6.25% | 18/03 | |
AAPL Apple Inc | 173.72 | 172.62 | 177.71 | 173.52 | +0.64% | 75.29M | 173.72+0.64% | 18/03 | |
GOOGL Alphabet Inc Class A | 147.68 | 141.18 | 152.15 | 147.17 | +4.60% | 69.2M | 147.68+4.60% | 18/03 | |
NVDA NVIDIA Corporation | 884.55 | 878.36 | 924.05 | 870.85 | +0.70% | 65.33M | 884.55+0.70% | 18/03 | |
AMD Advanced Micro Devices Inc | 190.65 | 191.06 | 193.50 | 188.05 | -0.21% | 58.35M | 190.65-0.21% | 18/03 |
Name | Price | |
---|---|---|
TSLA Tesla | 173.80 | +10.23 | +6.25%
GOOGL Alphabet A | 147.68 | +6.50 | +4.60%
GOOG Alphabet C | 148.48 | +6.31 | +4.44%
ADBE Adobe | 513.86 | +21.40 | +4.35%
PDD PDD Holdings DRC | 128.71 | +4.97 | +4.02%
Name | Price | |
---|---|---|
ADI Analog Devices | 191.22 | -3.98 | -2.04%
TXN Texas Instruments | 169.21 | -3.31 | -1.92%
ON ON Semiconductor | 73.82 | -1.05 | -1.40%
EA Electronic Arts | 132.48 | -1.79 | -1.33%
LULU Lululemon Athletica | 459.57 | -5.37 | -1.16%