Get 40% Off
😲 Missed the +20.8% surge in our stock strategy last month? Not again! Get premium insightsGet 40% Off Now

Nasdaq 100 (NDX)

NASDAQ
Currency in USD
Disclaimer
17,985.01
+176.76(+0.99%)
Closed
Day's Range
17,973.0918,124.32
52 wk Range
12,517.8718,416.25
Prev. Close
17,808.25
Open
18,024.24
1-Year Change
43.65%
Volume
288,299,833
Average Volume (3m)
259,637,448
Day's Range
17,973.09-18,124.32
52 wk Range
12,517.87-18,416.25
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
# Constituents:101

People Also Watch

7,722.55
UK100
-0.06%
5,149.42
US500
+0.63%
16,103.45
IXIC
+0.82%
46,575.90
NSEBANK
0.00%
38,790.43
DJI
+0.20%
How do you feel today about NDX?
Vote to see community's results!
or
NamePrice
Micro Nasdaq 100Jun 2418,154.25-0.42%
Nasdaq 100Jun 2418,160.75-0.39%
NameVol.Price
XNAQ
Xtrackers NASDAQ 100 UCITS 1C
74.2K32.59+1.53%
EQQQ
Invesco EQQQ NASDAQ-100 UCITS
28.13K34,654.00+1.39%
XNAS
Xtrackers NASDAQ 100 UCITS 1C
27.44K41.45+1.38%
NASD
Lyxor UCITS Nasdaq-100 D-EUR
13.77K72.64+1.47%
CNDX
iShares Nasdaq 100 UCITS
8.88K1,028.55+1.33%
NASL
Lyxor UCITS Nasdaq-100 D-EUR
4.59K5,710.00+1.50%
EQQU
Invesco EQQQ NASDAQ-100 UCITS
4.21K440.85+1.34%
ANXU
Amundi ETF Nasdaq-100 UCITS USD
2.86K204.65+1.44%
NameVol.Price
TSLA
Tesla Inc
107.47M173.80+6.25%
AAPL
Apple Inc
75.29M173.72+0.64%
GOOGL
Alphabet Inc Class A
69.2M147.68+4.60%
NVDA
NVIDIA Corporation
65.33M884.55+0.70%
AMD
Advanced Micro Devices Inc
58.35M190.65-0.21%
+6.25%+4.60%+4.44%+4.35%+4.02%
NamePrice
TSLA
Tesla
173.80+10.23
GOOGL
Alphabet A
147.68+6.50
GOOG
Alphabet C
148.48+6.31
ADBE
Adobe
513.86+21.40
PDD
PDD Holdings DRC
128.71+4.97
-2.04%-1.92%-1.40%-1.33%-1.16%
NamePrice
ADI
Analog Devices
191.22-3.98
TXN
Texas Instruments
169.21-3.31
ON
ON Semiconductor
73.82-1.05
EA
Electronic Arts
132.48-1.79
LULU
Lululemon Athletica
459.57-5.37
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.