Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
138 Student Living | 3.95 | 3.79 | 4.17 | 3.79 | +0.16 | +4.22% | 18/03 | |
AMG Packaging Paper | 3.240 | 3.270 | 3.530 | 3.210 | -0.030 | -0.92% | 18/03 | |
Barita Investments | 70.04 | 70.10 | 70.10 | 70.00 | -0.06 | -0.09% | 18/03 | |
Blue Power | 3.18 | 3.16 | 3.18 | 3.16 | +0.02 | +0.63% | 18/03 | |
Berger Paints JA | 5.89 | 5.70 | 5.90 | 5.60 | +0.19 | +3.33% | 18/03 | |
Carreras | 9.08 | 8.56 | 9.13 | 9.00 | +0.52 | +6.07% | 18/03 | |
Ciboney | 1.1600 | 1.1700 | 1.2200 | 1.1500 | -0.0100 | -0.85% | 18/03 | |
Caribbean Cement | 56.16 | 56.01 | 56.60 | 56.00 | +0.15 | +0.27% | 18/03 | |
Caribbean Flavours | 1.62 | 1.67 | 1.67 | 1.62 | -0.05 | -2.99% | 18/03 | |
Cargo Handlers | 14.21 | 14.03 | 14.48 | 12.65 | +0.18 | +1.28% | 18/03 | |
Caribbean Producers JA | 10.00 | 9.96 | 10.00 | 10.00 | +0.04 | +0.40% | 18/03 | |
Dolphin Cove | 19.63 | 19.95 | 19.89 | 19.00 | -0.32 | -1.60% | 18/03 | |
Derrimon Trading | 2.000 | 1.960 | 2.000 | 1.970 | +0.040 | +2.04% | 18/03 | |
General Accident Insurance | 5.55 | 5.61 | 5.60 | 5.21 | -0.06 | -1.07% | 18/03 | |
GraceKennedy | 73.69 | 73.68 | 74.00 | 73.00 | +0.01 | +0.01% | 18/03 | |
Honey Bun 1982 | 7.04 | 7.05 | 7.08 | 7.00 | -0.01 | -0.14% | 18/03 | |
Jamaican Teas | 2.40 | 2.42 | 2.54 | 2.31 | -0.02 | -0.83% | 18/03 | |
Jamaica Broilers | 33.14 | 33.33 | 33.30 | 33.09 | -0.19 | -0.57% | 18/03 | |
JMMB | 27.29 | 25.36 | 27.29 | 27.20 | +1.93 | +7.61% | 18/03 | |
Jamaica Producers | 22.50 | 23.50 | 22.50 | 22.50 | -1.00 | -4.26% | 18/03 | |
JSE | 9.54 | 10.05 | 10.00 | 9.11 | -0.51 | -5.07% | 18/03 | |
Knutsford Express | 11.94 | 11.94 | 11.94 | 11.94 | 0.00 | 0.00% | 18/03 | |
K.L.E. | 1.980 | 1.980 | 1.980 | 1.980 | -0.000 | 0.00% | 08/03 | |
Kingston Properties | 7.49 | 7.01 | 7.50 | 7.25 | +0.48 | +6.85% | 18/03 | |
Caribbean Cream | 3.88 | 3.88 | 3.88 | 3.88 | -0.00 | 0.00% | 18/03 | |
Kingston Wharves | 33.14 | 29.59 | 33.33 | 32.50 | +3.55 | +12.00% | 18/03 | |
Lasco Distributors | 4.57 | 4.56 | 4.59 | 4.50 | +0.01 | +0.22% | 18/03 | |
LASCO Financial Services | 1.95 | 1.94 | 1.95 | 1.95 | +0.01 | +0.52% | 18/03 | |
LASCO Manufacturing | 5.32 | 5.21 | 5.35 | 5.30 | +0.11 | +2.11% | 18/03 | |
Medical Disposable | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0% | 18/03 | |
Mayberry Investments | 8.08 | 7.87 | 8.08 | 8.08 | +0.21 | +2.67% | 11/12 | |
Pan Jamaican Investment | 47.77 | 49.95 | 50.20 | 47.50 | -2.18 | -4.36% | 18/03 | |
Proven Investments | 23.5700 | 23.7500 | 23.5700 | 23.5700 | -0.1800 | -0.76% | 18/03 | |
Paramount Trading JA | 1.350 | 1.540 | 1.540 | 1.350 | -0.190 | -12.34% | 18/03 | |
Pulse Investments | 2.11 | 2.04 | 2.12 | 2.09 | +0.07 | +3.43% | 18/03 | |
Consolidated Bakeries JA | 2.020 | 2.200 | 2.200 | 2.010 | -0.180 | -8.18% | 18/03 | |
Radio Jamaica | 1.390 | 1.320 | 1.400 | 1.300 | +0.070 | +5.30% | 18/03 | |
Salada Foods Jamaica | 3.94 | 3.71 | 3.94 | 3.90 | +0.23 | +6.20% | 18/03 | |
Seprod | 84.00 | 83.40 | 84.00 | 84.00 | +0.60 | +0.72% | 18/03 | |
Scotia Jamaica | 46.30 | 46.25 | 47.00 | 43.50 | +0.05 | +0.11% | 18/03 | |
Sterling Investments | 2.520 | 2.500 | 2.550 | 2.500 | +0.020 | +0.80% | 18/03 | |
Sagicor Jamaica | 40.78 | 40.82 | 41.00 | 40.00 | -0.04 | -0.10% | 18/03 | |
Supreme Ventures | 24.91 | 24.69 | 25.12 | 24.69 | +0.22 | +0.89% | 18/03 | |
Sagicor Real Estate X | 7.65 | 7.65 | 7.65 | 7.00 | -0.00 | 0.00% | 18/03 | |
NCB Financial | 66.38 | 67.70 | 67.50 | 65.01 | -1.32 | -1.95% | 18/03 | |
1834 Invest | 1.210 | 1.000 | 1.210 | 1.200 | +0.070 | +6.14% | 24/10 | |
Access Financial | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0% | 18/03 | |
Eppley | 39.99 | 40.50 | 39.99 | 39.99 | -0.51 | -1.26% | 18/03 | |
FosRich | 2.09 | 2.15 | 2.20 | 2.07 | -0.06 | -2.79% | 18/03 | |
Main Event | 14.49 | 14.57 | 14.49 | 14.49 | -0.08 | -0.55% | 18/03 | |
Portland JSX | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0% | 15/03 | |
tTech | 2.43 | 2.06 | 2.43 | 2.43 | +0.37 | +17.96% | 18/03 | |
Palace Amusement | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 | 3.60% | 18/03 | |
Margaritaville Turks | 14.0100 | 15.9900 | 14.0100 | 14.0100 | -1.9800 | -12.38% | 18/03 | |
CAC 2000 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 18/03 | |
Indies Pharma | 2.73 | 2.73 | 2.74 | 2.70 | -0.00 | 0.00% | 18/03 | |
ISP Finance | 31.44 | 30.55 | 31.50 | 31.00 | +0.89 | +2.91% | 18/03 | |
Jetcon | 0.940 | 0.940 | 0.980 | 0.940 | 0.000 | 0% | 18/03 | |
JMMB Pref | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.0000 | 0.00% | 15/01 | |
Mayberry | 10.84 | 10.84 | 10.84 | 10.84 | -0.00 | 0.00% | 18/03 | |
Sygnus Credit | 10.97 | 10.83 | 10.98 | 10.70 | +0.14 | +1.29% | 18/03 | |
VM Investments | 2.67 | 2.90 | 2.89 | 2.66 | -0.23 | -7.93% | 18/03 | |
Wigton Windfram | 1.1100 | 1.1200 | 1.1500 | 1.0900 | -0.0100 | -0.89% | 18/03 | |
Sagicor Select | 0.440 | 0.440 | 0.450 | 0.420 | 0.000 | 0% | 18/03 | |
The Limners And Bards | 1.630 | 1.800 | 1.630 | 1.630 | -0.170 | -9.44% | 18/03 | |
Fontana | 9.18 | 9.33 | 9.33 | 9.11 | -0.15 | -1.61% | 18/03 | |
Icreate | 0.4100 | 0.3900 | 0.4400 | 0.4000 | +0.0200 | +5.13% | 18/01 | |
Elite Diagnostic | 1.70 | 1.71 | 1.74 | 1.70 | -0.01 | -0.58% | 18/03 | |
Sygnus Credit Investments | 0.090 | 0.090 | 0.090 | 0.090 | 0.000 | 0% | 18/03 | |
Everything Fresh | 1.59 | 1.54 | 1.60 | 1.59 | +0.05 | +3.25% | 18/03 | |
Express Catering | 3.73 | 3.77 | 3.88 | 3.66 | -0.04 | -1.06% | 18/03 | |
Gwest | 0.86 | 0.98 | 0.98 | 0.85 | -0.12 | -12.24% | 18/03 | |
Ironrock Insurance Company | 2.50 | 2.51 | 2.50 | 2.50 | -0.01 | -0.40% | 18/03 | |
Key Insurance Company | 2.50 | 2.30 | 2.50 | 2.50 | +0.20 | +8.70% | 18/03 | |
Productive Business Solutions | 1.70 | 1.73 | 1.70 | 1.70 | -0.03 | -1.73% | 18/03 | |
Wisynco Group | 20.55 | 20.18 | 20.80 | 20.10 | +0.37 | +1.83% | 18/03 | |
Sagicor Select Funds | 0.61 | 0.61 | 0.63 | 0.60 | -0.00 | 0.00% | 18/03 | |
QWI Investments | 0.78 | 0.78 | 0.80 | 0.78 | 0.00 | 0.00% | 18/03 | |
Caribbean Assurance Brokers | 2.32 | 2.23 | 2.33 | 2.28 | +0.09 | +4.04% | 18/03 | |
Community Workers of Jamaica Prf | 2.03 | 1.96 | 2.03 | 2.03 | 0.00 | 0.00% | 20/01 | |
Mailpac Group | 2.09 | 2.04 | 2.14 | 2.04 | +0.05 | +2.45% | 18/03 | |
Lumber Depot | 2.60 | 2.51 | 2.70 | 2.50 | +0.09 | +3.59% | 18/03 | |
Transjamaican Highway | 0.0219 | 0.0219 | 0.0219 | 0.0218 | 0.0000 | 0% | 18/03 | |
Tropical Battery | 2.20 | 2.24 | 2.25 | 2.15 | -0.04 | -1.79% | 18/03 | |
Future Energy Source | 3.54 | 3.59 | 3.55 | 3.48 | -0.01 | -0.28% | 15/03 | |
First Rock Capital Holdings | 9.00 | 9.99 | 9.00 | 9.00 | -0.99 | -9.91% | 08/03 | |
MFS Capital Partners | 3.73 | 0.00 | 4.00 | 3.65 | -0.38 | -9.25% | 17/08 | |
Stationery Office Supplies | 1.47 | 1.51 | 1.55 | 1.47 | -0.04 | -2.65% | 18/03 | |
Image Plus Consultants | 1.98 | 1.97 | 1.98 | 1.95 | +0.00 | +0.00% | 23/01 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
tTech | 2.43 | +0.37 | +17.96% | |
Kingston Wharves | 33.14 | +3.55 | +12.00% | |
Key Insurance Company | 2.50 | +0.20 | +8.70% | |
JMMB | 27.29 | +1.93 | +7.61% | |
Kingston Properties | 7.49 | +0.48 | +6.85% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Margaritaville Turks | 14.0100 | -1.9800 | -12.38% | |
Paramount Trading JA | 1.350 | -0.190 | -12.34% | |
Gwest | 0.86 | -0.12 | -12.24% | |
First Rock Capital Holdings | 9.00 | -0.99 | -9.91% | |
The Limners And Bards | 1.630 | -0.170 | -9.44% |