Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
BRVM Composite | 214.13 | +2.21 | +1.04% | 24 | 7 | |
BRVM 10 | 176.05 | +1.58 | +0.91% | 7 | 0 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vivo Energy | 760 | 765 | 760 | 760 | -0.65% | 190.73K | 18/03 | ||
Total Cote d’Ivoire. | 1,700 | 1,645 | 1,700 | 1,700 | +3.34% | 187.12K | 18/03 | ||
ETI | 18.00 | 18.00 | 18.00 | 18.00 | 0% | 98.99K | 18/03 | ||
Total Senegal | 2,300 | 2,280 | 2,300 | 2,300 | +0.88% | 86.92K | 18/03 | ||
Orange Cote d'Ivoir. | 10,890.00 | 10,750.00 | 10,890.00 | 10,890.00 | +1.30% | 67.68K | 18/03 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Cfao Cote d’Ivoire | 790 | +55 | +7.48% | |
Societe des Caoutchoucs | 3,760 | +260 | +7.43% | |
Societe Ivoirienne des Tabacs | 6,745 | +445 | +7.06% | |
Societe d’Etudes et de Travaux | 805 | +50 | +6.62% | |
Societe Africaine de Plantations | 2,400 | +140 | +6.19% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Crown Societe Ivoirienne | 700 | -50 | -6.67% | |
Bank of Africa Niger | 5,700 | -75 | -1.30% | |
Sucrivoire | 445.00 | -5.00 | -1.11% | |
Uniwax | 530 | -5 | -0.93% | |
Vivo Energy | 760 | -5 | -0.65% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
BRVM Public Servi. | 528.10 | +4.85 | +0.93% | 5 | 0 | |
BRVM Distribution. | 309.35 | +10.63 | +3.56% | 4 | 1 | |
BRVM Industrials | 102.33 | +1.38 | +1.37% | 3 | 2 | |
BRVM Agriculture | 171.74 | +8.32 | +5.09% | 4 | 1 | |
BRVM Financials | 86.91 | +0.39 | +0.45% | 7 | 3 | |
BRVM Transport | 372.73 | -0.00 | 0.00% | 0 | 0 |