- ExchangeRates.org.uk
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 25 | Jun 25 | 7,882.00 | 7,917.20 | 7,750.50 | +2.70% | 7,882.00+2.70% | 13:45:04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 771.10 | +2.44% | 3.57M | 771.10+2.44% | 13:44:45 | |
VUKG Vanguard FTSE 100 UCITS GBP Acc | 40.56 | +3.08% | 412.47K | 40.56+3.08% | 13:43:36 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 34.35 | +2.58% | 405.12K | 34.35+2.58% | 13:43:20 | |
3UKS WisdomTree FTSE 100 3x Daily Short | 281.32 | -7.58% | 269.68K | 281.32-7.58% | 13:38:36 | |
ISFD iShares Core FTSE 100 USD Hedged Acc | 7.31 | +2.53% | 268.49K | 7.31+2.53% | 13:28:01 | |
XUKX db x-trackers FTSE 100 UCITS DR Income | 769.91 | +3.15% | 50.78K | 769.91+3.15% | 13:00:16 | |
ISFU iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9.88 | +3.54% | 39.39K | 9.88+3.54% | 13:01:26 | |
L100 Lyxor UCITS FTSE 100 C-GBP | 1,380.80 | +2.87% | 39.16K | 1,380.80+2.87% | 13:37:17 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 66.42 | 64.02 | 66.46 | 64.93 | +3.75% | 75.76M | 66.42+3.75% | 13:46:12 | |
VOD Vodafone Group PLC | 65.36 | 65.22 | 65.86 | 64.439 | +0.22% | 47.91M | 65.36+0.22% | 13:45:56 | |
LGEN Legal & General Group PLC | 225.50 | 215.20 | 227.00 | 215.20 | +4.79% | 23.9M | 225.50+4.79% | 13:46:00 | |
BARC Barclays PLC | 254.00 | 241.85 | 254.10 | 243.15 | +5.02% | 23.7M | 254.00+5.02% | 13:46:19 | |
GLEN Glencore PLC | 238.00 | 230.05 | 239.10 | 232.82 | +3.46% | 23.49M | 238.00+3.46% | 13:46:23 |
Name | Price |
---|---|
VTYV Vistry Group | 551.28+40.48+7.92% |
RR Rolls-Royce Holdings | 678.60+42.80+6.73% |
ICAG IAG | 238.40+14.00+6.24% |
BAES BAE Systems | 1,585.00+88.50+5.91% |
SMT Scottish Mortgage | 855.60+40.40+4.96% |
Name | Price |
---|---|
BT BT Group | 152.70-3.50-2.24% |
STAN Standard Chartered | 928.36-8.84-0.94% |
HSBA HSBC | 736.00-2.00-0.27% |
VOD Vodafone Group PLC | 65.36+0.140+0.22% |
PRU Prudential | 718.40+3.60+0.50% |