Free Webinar - Profit from Market Squeezes | Tuesday, April 8, 2025 | 18:00 BSTEnroll Now

FTSE 100 (FTSE) Live

Real-time derived
Currency in GBP
7,896.31
+194.23(+2.52%)
Real-time Data
Technical Chart
FTSE 100
7,896.31
+194.23(+2.52%)
 OpenHighLowCloseVolume
(right-click to deleteright-click to manage)(long-press to drag)(drag to change anchor time)
SPY
Day's Range
7,760.557,920.98
52 wk Range
7,544.838,908.82
Prev. Close
7,702.08
Open
7,802.62
1-Year Change
-2.64%
Volume
458,485,034
Average Volume (3m)
964,192,393
Day's Range
7,760.55-7,920.98
52 wk Range
7,544.83-8,908.82
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
# Constituents:98
How do you feel today about FTSE?
Vote to see community's results!
or
Show more
NamePrice
FTSE 100Jun 257,882.00+2.70%
NameVol.Price
ISF
iShares Core FTSE 100 UCITS ETF GBP (Dist)
3.57M771.10+2.44%
VUKG
Vanguard FTSE 100 UCITS GBP Acc
412.47K40.56+3.08%
VUKE
Vanguard FTSE 100 UCITS GBP Inc
405.12K34.35+2.58%
3UKS
WisdomTree FTSE 100 3x Daily Short
269.68K281.32-7.58%
ISFD
iShares Core FTSE 100 USD Hedged Acc
268.49K7.31+2.53%
XUKX
db x-trackers FTSE 100 UCITS DR Income
50.78K769.91+3.15%
ISFU
iShares Core FTSE 100 UCITS ETF GBP (Dist)
39.39K9.88+3.54%
L100
Lyxor UCITS FTSE 100 C-GBP
39.16K1,380.80+2.87%
NameVol.Price
LLOY
Lloyds Banking Group PLC
75.76M66.42+3.75%
VOD
Vodafone Group PLC
47.91M65.36+0.22%
LGEN
Legal & General Group PLC
23.9M225.50+4.79%
BARC
Barclays PLC
23.7M254.00+5.02%
GLEN
Glencore PLC
23.49M238.00+3.46%

Top Gainers

NamePrice
VTYV
Vistry Group
551.28+40.48+7.92%
RR
Rolls-Royce Holdings
678.60+42.80+6.73%
ICAG
IAG
238.40+14.00+6.24%
BAES
BAE Systems
1,585.00+88.50+5.91%
SMT
Scottish Mortgage
855.60+40.40+4.96%

Top Losers

NamePrice
BT
BT Group
152.70-3.50-2.24%
STAN
Standard Chartered
928.36-8.84-0.94%
HSBA
HSBC
736.00-2.00-0.27%
VOD
Vodafone Group PLC
65.36+0.140+0.22%
PRU
Prudential
718.40+3.60+0.50%
Stocks Picked by AI
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
Tech Titans
+1686.8%
S&P 500
+254.9%
S&P 500 Outperformance+1431.8%
Annualised Return+26.5%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy

People Also Watch

17,430.68
NDX
+0.19%
5,062.25
US500
-0.23%
20,251.21
DE40
+2.48%
15,603.26
IXIC
+0.10%
33,012.58
JP225
+6.03%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.