Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
DAX | 17,937.85 | -1.36 | -0.01% | 23 | 17 | |
Midcap | 26,056.27 | -80.08 | -0.31% | 17 | 32 | |
SDAX | 13,842.67 | -38.54 | -0.28% | 20 | 47 | |
TecDAX | 3,377.44 | -6.21 | -0.18% | 9 | 21 | |
HDAX | 9,562.43 | +1.88 | +0.02% | 43 | 57 | |
Prime All Share | 7,058.79 | +1.69 | +0.02% | 97 | 141 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Deutsche Bank AG | 13.645 | 13.506 | 13.690 | 13.470 | +1.03% | 2.49M | 11:23:48 | ||
Commerzbank | 12.093 | 11.880 | 12.103 | 11.870 | +1.79% | 2.21M | 11:23:17 | ||
Bayer | 25.77 | 26.22 | 26.18 | 25.75 | -1.72% | 1.37M | 11:23:44 | ||
Infineon | 31.798 | 32.000 | 32.082 | 31.625 | -0.63% | 1.27M | 11:23:34 | ||
Deutsche Telekom AG. | 21.773 | 21.685 | 21.833 | 21.645 | +0.41% | 1.14M | 11:23:26 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Hannover Rueckversicherung SE | 251.70 | +7.30 | +2.99% | |
Continental AG | 68.78 | +1.64 | +2.44% | |
Airbus Group | 166.56 | +3.24 | +1.98% | |
Commerzbank | 12.093 | +0.213 | +1.79% | |
BASF | 49.682 | +0.677 | +1.38% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Siemens AG | 176.85 | -6.77 | -3.69% | |
Bayer | 25.77 | -0.45 | -1.72% | |
Zalando SE | 22.22 | -0.34 | -1.51% | |
E.ON SE | 12.448 | -0.133 | -1.06% | |
Symrise AG | 108.000 | -1.075 | -0.99% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Automobile | 2,154.07 | +16.44 | +0.77% | 15 | 3 | |
Banks | 133.12 | +1.71 | +1.30% | 2 | 2 | |
Chemicals | 4,138.67 | +33.28 | +0.81% | 8 | 6 | |
Media | 427.00 | -3.88 | -0.90% | 1 | 7 | |
Technology | 1,792.24 | -15.64 | -0.87% | 3 | 11 | |
Insurance | 2,098.16 | +17.96 | +0.86% | 5 | 1 | |
Transport & Logis. | 1,255.61 | +3.93 | +0.31% | 4 | 2 | |
Industrial | 11,169.75 | -82.73 | -0.74% | 17 | 37 | |
Pharma & Healthca. | 3,611.17 | -9.18 | -0.25% | 13 | 12 | |
Retail | 232.09 | -2.38 | -1.02% | 4 | 15 | |
Software | 50,492.83 | +68.22 | +0.14% | 8 | 16 | |
Telecom | 396.81 | +1.57 | +0.40% | 3 | 3 | |
Utilities | 1,134.57 | -7.85 | -0.69% | 1 | 4 | |
Financial Service. | 2,036.89 | -2.36 | -0.12% | 10 | 10 | |
Consumer & Cyclic. | 1,784.04 | -2.40 | -0.13% | 2 | 8 |