Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,508.17 | -35.04 | -1.38% | 4 | 26 | |
| OMX Nordic 40 | 2,692.76 | -50.52 | -1.84% | 7 | 33 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telia Company | 25.26 | 27.21 | 25.97 | 24.59 | -7.17% | 46.40M | 15:03:33 | ||
| Samhallsbyggnadsbol. | 3.67 | 3.93 | 4.02 | 3.67 | -6.48% | 17.02M | 15:04:17 | ||
| Svenska Handelsbank. | 96.18 | 99.50 | 100.10 | 96.14 | -3.34% | 16.50M | 15:03:55 | ||
| Sinch AB | 25.08 | 25.88 | 26.03 | 25.00 | -3.09% | 3.26M | 15:04:24 | ||
| Swedbank A | 207.00 | 208.00 | 213.30 | 206.80 | -0.48% | 2.87M | 15:04:15 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Alfa Laval AB | 464.1 | +29.9 | +6.89% | |
| AstraZeneca | 1,647.0 | +103.5 | +6.71% | |
| SCA B | 156.5 | +1.1 | +0.68% | |
| Essity B | 265.50 | +1.10 | +0.42% | |
| ABB | 530.2 | -1.8 | -0.34% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Kinnevik B | 112.6 | -9.6 | -7.86% | |
| Telia Company | 25.26 | -1.95 | -7.17% | |
| Samhallsbyggnadsbolaget | 3.67 | -0.25 | -6.48% | |
| ASSA ABLOY B | 291.1 | -9.8 | -3.26% | |
| Sinch AB | 25.08 | -0.80 | -3.09% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 626.64 | -15.86 | -2.47% | 1 | 10 | |
| Stockholm Basic M. | 2,671.26 | -48.29 | -1.78% | 10 | 17 | |
| Stockholm Health . | 3,402.48 | +78.97 | +2.38% | 17 | 39 | |
| Stockholm Industr. | 3,739.32 | -101.04 | -2.63% | 21 | 75 | |
| Stockholm Financi. | 3,156.87 | -61.98 | -1.93% | 5 | 32 | |
| Stockholm Oil & G. | 1,744.91 | -43.70 | -2.44% | 2 | 5 | |
| First North Oil &. | 148.12 | -1.67 | -1.11% | 7 | 6 | |
| First North Basic. | 130.21 | -2.62 | -1.97% | 7 | 14 | |
| First North Indus. | 2,840.10 | +22.75 | +0.81% | 22 | 57 | |
| First North Healt. | 886.95 | -1.62 | -0.18% | 33 | 61 | |
| First North Utili. | 1,736.96 | +11.88 | +0.69% | 0 | 2 | |
| First North Finan. | 1,784.73 | -5.52 | -0.31% | 5 | 13 | |
| First North Techn. | 2,455.88 | +13.81 | +0.57% | 34 | 47 | |
| OMX Stockholm Tec. | 2,350.08 | 0.00 | 0.00% | 6 | 4 | |
| OMX Stockholm Tec. | 2,466.97 | -53.95 | -2.14% | 12 | 21 | |
| OMX Stockholm Tel. | 935.47 | 0.00 | 0.00% | 0 | 2 | |
| OMX Stockholm Tel. | 6,837.28 | +0.00 | +0.00% | 1 | 2 | |
| OMX Stockholm Tel. | 1,235.57 | -31.28 | -2.47% | 2 | 10 | |
| OMX Stockholm Hea. | 1,262.30 | -28.74 | -2.23% | 11 | 42 | |
| OMX Stockholm Pha. | 6,726.14 | 0.00 | 0.00% | 13 | 17 | |
| OMX Stockholm Hea. | 4,375.21 | +102.53 | +2.40% | 17 | 38 | |
| OMX Stockholm Fin. | 5,348.14 | -105.01 | -1.93% | 5 | 32 | |
| OMX Stockholm Rea. | 4,372.63 | -99.87 | -2.23% | 7 | 38 | |
| OMX Stockholm Con. | 1,338.64 | +17.83 | +1.35% | 6 | 2 | |
| OMX Stockholm Tra. | 11,186.84 | -263.00 | -2.30% | 2 | 6 |