Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
OMXS30 | 2,507.44 | +2.64 | +0.11% | 14 | 16 | |
OMX Nordic 40 | 2,789.24 | -6.72 | -0.24% | 22 | 18 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Samhallsbyggnadsbol. | 3.54 | 3.54 | 3.58 | 3.48 | -0.01% | 7.05M | 13:42:52 | ||
LM Ericsson B | 56.22 | 56.14 | 56.34 | 55.62 | +0.14% | 3.33M | 13:42:33 | ||
Svenska Handelsbank. | 121.60 | 120.35 | 122.05 | 120.10 | +1.04% | 3.22M | 13:42:32 | ||
Telia Company | 25.56 | 25.87 | 25.95 | 25.50 | -1.20% | 2.78M | 13:42:44 | ||
Nordea Bank | 126.30 | 124.22 | 126.42 | 124.16 | +1.67% | 2.58M | 13:43:08 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Nordea Bank | 126.30 | +2.08 | +1.67% | |
Kinnevik B | 108.9 | +1.7 | +1.59% | |
SEB A | 155.95 | +2.30 | +1.50% | |
Svenska Handelsbanken A | 121.60 | +1.25 | +1.04% | |
H&M B | 147.2 | +1.5 | +1.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
SKF B | 225.0 | -7.0 | -3.02% | |
Boliden | 279.50 | -4.95 | -1.74% | |
ABB | 490.8 | -8.0 | -1.60% | |
Sinch AB | 23.92 | -0.35 | -1.42% | |
Telia Company | 25.56 | -0.31 | -1.20% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Stockholm Telecom. | 605.43 | -1.64 | -0.27% | 4 | 8 | |
Stockholm Basic M. | 2,665.06 | -23.77 | -0.88% | 11 | 13 | |
Stockholm Health . | 3,176.07 | -10.00 | -0.31% | 24 | 31 | |
Stockholm Industr. | 3,801.63 | -4.41 | -0.12% | 44 | 42 | |
Stockholm Financi. | 3,379.08 | +21.72 | +0.65% | 24 | 12 | |
Stockholm Oil & G. | 1,794.09 | +18.10 | +1.02% | 6 | 1 | |
First North Oil &. | 148.92 | -0.69 | -0.46% | 7 | 6 | |
First North Basic. | 137.47 | -0.34 | -0.25% | 9 | 15 | |
First North Indus. | 2,995.56 | +34.91 | +1.18% | 28 | 44 | |
First North Healt. | 914.04 | -1.05 | -0.11% | 48 | 46 | |
First North Utili. | 1,091.26 | +18.12 | +1.69% | 1 | 2 | |
First North Finan. | 1,942.01 | -27.96 | -1.42% | 7 | 10 | |
First North Techn. | 2,324.92 | -136.23 | -5.54% | 40 | 50 | |
OMX Stockholm Tec. | 2,350.08 | 0.00 | 0.00% | 7 | 4 | |
OMX Stockholm Tec. | 2,515.65 | -9.49 | -0.38% | 14 | 18 | |
OMX Stockholm Tel. | 935.47 | 0.00 | 0.00% | 2 | 1 | |
OMX Stockholm Tel. | 6,837.28 | +0.00 | +0.00% | 0 | 3 | |
OMX Stockholm Tel. | 1,175.14 | -3.16 | -0.27% | 4 | 8 | |
OMX Stockholm Hea. | 1,227.18 | +5.54 | +0.45% | 28 | 28 | |
OMX Stockholm Pha. | 6,726.14 | 0.00 | 0.00% | 15 | 15 | |
OMX Stockholm Hea. | 4,075.03 | -12.83 | -0.31% | 25 | 30 | |
OMX Stockholm Fin. | 5,544.60 | +35.65 | +0.65% | 23 | 13 | |
OMX Stockholm Rea. | 4,501.47 | +35.68 | +0.80% | 31 | 12 | |
OMX Stockholm Con. | 1,269.36 | -7.12 | -0.56% | 3 | 5 | |
OMX Stockholm Tra. | 12,207.20 | +50.43 | +0.41% | 4 | 4 |