Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,866.00 | 2,870.00 | 2,850.00 | +23.00 | +0.81% | 76.41K | 10:32:00 | ||
Admiral Group | 2,683.0 | 2,715.0 | 2,680.0 | -9.0 | -0.33% | 16.16K | 10:33:47 | ||
Airtel Africa | 109.10 | 109.70 | 108.70 | +0.60 | +0.55% | 350.40K | 10:22:46 | ||
Anglo American | 2,544.5 | 2,569.3 | 2,518.5 | -15.5 | -0.61% | 1.26M | 10:33:53 | ||
Antofagasta | 2,248.00 | 2,258.00 | 2,218.00 | +21.00 | +0.94% | 137.18K | 10:32:11 | ||
Ashtead Group | 5,940.0 | 5,952.0 | 5,808.0 | +180.0 | +3.13% | 111.14K | 10:33:17 | ||
Associated British Foods | 2,677.0 | 2,700.0 | 2,665.0 | -9.0 | -0.34% | 88.95K | 10:33:33 | ||
AstraZeneca | 12,012.0 | 12,144.0 | 11,960.0 | -14.0 | -0.12% | 308.93K | 10:33:40 | ||
Auto Trader Group Plc | 692.80 | 697.00 | 691.60 | +4.20 | +0.61% | 135.73K | 10:29:19 | ||
Aviva | 461.10 | 464.30 | 460.50 | +2.60 | +0.57% | 1.17M | 10:33:59 | ||
B&M European Value Retail SA | 517.63 | 523.80 | 517.40 | -0.57 | -0.11% | 160.25K | 10:32:27 | ||
BAE Systems | 1,318.61 | 1,330.00 | 1,307.00 | -1.39 | -0.11% | 1.76M | 10:33:12 | ||
Barclays | 202.30 | 202.90 | 199.08 | -1.70 | -0.83% | 17.68M | 10:33:40 | ||
Barratt Developments | 456.20 | 457.80 | 450.20 | +7.40 | +1.65% | 215.77K | 10:33:42 | ||
Beazley | 656.00 | 667.00 | 656.00 | -2.50 | -0.38% | 154.66K | 10:30:02 | ||
Berkeley | 4,692.0 | 4,714.0 | 4,678.0 | +40.0 | +0.86% | 23.87K | 10:29:40 | ||
BP | 528.30 | 530.70 | 526.90 | +2.00 | +0.38% | 2.85M | 10:33:30 | ||
British American Tobacco | 2,334.0 | 2,355.0 | 2,329.0 | -3.0 | -0.13% | 410.95K | 10:33:53 | ||
BT Group | 104.80 | 105.95 | 104.65 | +0.10 | +0.10% | 2.74M | 10:33:38 | ||
Bunzl | 3,066.0 | 3,068.0 | 3,046.0 | +32.0 | +1.06% | 50.87K | 10:30:12 | ||
Burberry Group | 1,171.0 | 1,174.7 | 1,156.5 | +26.5 | +2.32% | 137.30K | 10:32:45 | ||
Centrica | 133.98 | 134.55 | 131.60 | +2.58 | +1.96% | 1.95M | 10:33:35 | ||
Coca Cola HBC AG | 2,560.0 | 2,568.0 | 2,550.0 | +6.0 | +0.24% | 55.82K | 10:32:15 | ||
Compass | 2,207.60 | 2,246.00 | 2,205.00 | -24.40 | -1.09% | 186.50K | 10:32:45 | ||
ConvaTec Group | 259.80 | 268.40 | 255.80 | -15.80 | -5.73% | 4.98M | 10:33:16 | ||
Croda Intl | 4,663.0 | 4,716.0 | 4,632.0 | +14.0 | +0.30% | 45.23K | 10:33:45 | ||
DCC | 5,475.0 | 5,490.0 | 5,450.0 | +25.0 | +0.46% | 9.97K | 10:33:16 | ||
Diageo | 2,762.9 | 2,794.0 | 2,761.0 | +3.9 | +0.14% | 563.29K | 10:33:41 | ||
Diploma | 3,568.00 | 3,596.00 | 3,554.00 | +4.00 | +0.11% | 24.41K | 10:33:47 | ||
DS Smith | 337.00 | 339.20 | 335.40 | -3.00 | -0.88% | 458.69K | 10:33:37 | ||
Endeavour Mining | 1,715.00 | 1,720.00 | 1,702.00 | +28.00 | +1.66% | 21.28K | 10:28:50 | ||
Entain | 801.00 | 818.40 | 799.40 | -8.20 | -1.01% | 157.23K | 10:33:30 | ||
Experian | 3,247.0 | 3,282.0 | 3,235.0 | +22.0 | +0.68% | 112.64K | 10:32:44 | ||
F&C Invest | 979.00 | 987.00 | 975.00 | +11.00 | +1.14% | 68.46K | 10:33:47 | ||
Flutter Entertainment | 14,815.0 | 14,995.0 | 14,770.0 | -60.0 | -0.40% | 34.97K | 10:33:46 | ||
Frasers | 794.50 | 796.50 | 790.50 | +4.00 | +0.51% | 54.65K | 10:30:02 | ||
Fresnillo | 590.57 | 594.00 | 575.50 | +11.57 | +2.00% | 159.08K | 10:33:30 | ||
Glencore | 473.10 | 477.20 | 470.75 | +4.50 | +0.96% | 3.61M | 10:33:42 | ||
GSK plc | 1,640.36 | 1,647.00 | 1,635.00 | -0.14 | -0.01% | 516.31K | 10:33:50 | ||
HALEON | 332.17 | 336.00 | 331.50 | +0.67 | +0.20% | 4.77M | 10:32:32 | ||
Halma | 2,193.0 | 2,211.0 | 2,189.0 | +15.0 | +0.69% | 58.04K | 10:32:19 | ||
Hikma Pharma | 1,905.26 | 1,908.00 | 1,861.00 | +51.26 | +2.76% | 122.50K | 10:32:48 | ||
Howden Joinery | 882.00 | 886.50 | 878.00 | +10.00 | +1.15% | 143.00K | 10:29:46 | ||
HSBC | 663.50 | 665.50 | 661.10 | +1.60 | +0.24% | 2.57M | 10:33:35 | ||
IAG | 178.10 | 179.00 | 176.80 | +1.95 | +1.11% | 2.78M | 10:32:05 | ||
IMI PLC | 1,739.00 | 1,743.00 | 1,735.00 | +14.00 | +0.81% | 24.18K | 10:30:07 | ||
Imperial Brands | 1,817.00 | 1,845.00 | 1,816.50 | -10.50 | -0.57% | 110.89K | 10:32:46 | ||
Informa | 795.40 | 802.80 | 795.40 | +1.00 | +0.13% | 183.96K | 10:30:07 | ||
InterContinental | 8,018.0 | 8,080.0 | 7,986.0 | +16.0 | +0.20% | 26.52K | 10:33:46 | ||
Intermediate Capital | 2,014.00 | 2,026.00 | 1,993.00 | +39.00 | +1.97% | 80.44K | 10:33:48 | ||
Intertek | 4,894.0 | 4,988.0 | 4,890.0 | -54.0 | -1.09% | 29.49K | 10:33:51 | ||
J Sainsbury | 259.41 | 261.39 | 258.00 | +2.81 | +1.10% | 927.72K | 10:33:29 | ||
JD Sports Fashion | 117.60 | 118.65 | 116.60 | +1.30 | +1.12% | 4.82M | 10:31:21 | ||
Kingfisher | 248.60 | 249.80 | 247.70 | +1.50 | +0.61% | 298.12K | 10:33:36 | ||
Land Securities | 646.50 | 648.50 | 643.00 | +6.50 | +1.02% | 94.00K | 10:33:47 | ||
Legal & General | 235.10 | 236.69 | 234.40 | +2.30 | +0.99% | 2.97M | 10:33:38 | ||
Lloyds Banking | 52.06 | 52.06 | 51.08 | +0.86 | +1.68% | 32.21M | 10:33:38 | ||
London Stock Exchange | 8,850.0 | 8,966.0 | 8,836.0 | -40.0 | -0.45% | 106.59K | 10:33:30 | ||
M&G | 198.80 | 199.90 | 198.80 | +0.90 | +0.46% | 916.87K | 10:33:50 | ||
Marks & Spencer | 261.00 | 262.80 | 260.55 | +0.30 | +0.12% | 1.55M | 10:32:03 | ||
Melrose Industries | 632.20 | 632.20 | 626.60 | +7.00 | +1.12% | 265.93K | 10:33:44 | ||
Mondi | 1,495.00 | 1,503.50 | 1,489.00 | +2.50 | +0.17% | 182.14K | 10:33:10 | ||
National Grid | 1,050.50 | 1,055.50 | 1,048.00 | +3.50 | +0.33% | 501.44K | 10:33:54 | ||
NatWest Group | 303.70 | 305.05 | 295.50 | +13.90 | +4.80% | 11.14M | 10:33:43 | ||
Next | 9,048.0 | 9,156.0 | 9,010.0 | -56.0 | -0.62% | 23.07K | 10:32:48 | ||
Ocado | 359.21 | 368.20 | 358.10 | -3.09 | -0.85% | 373.34K | 10:31:22 | ||
Pearson | 975.00 | 995.00 | 965.80 | -16.60 | -1.67% | 330.45K | 10:33:26 | ||
Pershing Square | 49.60 | 49.95 | 48.90 | +1.55 | +3.23% | 10.01K | 10:31:30 | ||
Persimmon | 1,316.0 | 1,321.5 | 1,296.0 | +33.5 | +2.61% | 133.45K | 10:31:13 | ||
Phoenix | 486.38 | 488.60 | 484.40 | +4.58 | +0.95% | 530.96K | 10:33:34 | ||
Prudential | 724.20 | 731.71 | 720.60 | +10.20 | +1.43% | 974.96K | 10:33:27 | ||
Reckitt Benckiser | 4,396.9 | 4,417.0 | 4,380.0 | +40.9 | +0.94% | 233.24K | 10:32:31 | ||
Relx | 3,297.00 | 3,328.00 | 3,290.95 | +16.00 | +0.49% | 349.72K | 10:33:46 | ||
Rentokil | 411.10 | 414.60 | 410.50 | +0.60 | +0.15% | 518.64K | 10:33:55 | ||
Rightmove | 510.80 | 511.60 | 506.40 | +6.00 | +1.19% | 165.48K | 10:33:28 | ||
Rio Tinto PLC | 5,475.0 | 5,492.0 | 5,459.0 | +96.0 | +1.78% | 318.77K | 10:33:43 | ||
Rolls-Royce Holdings | 413.70 | 414.90 | 409.20 | +8.00 | +1.97% | 3.94M | 10:33:39 | ||
RS PLC | 715.50 | 717.00 | 708.50 | +7.50 | +1.06% | 256.70K | 10:30:03 | ||
Sage | 1,171.50 | 1,175.00 | 1,166.75 | +11.00 | +0.95% | 176.91K | 10:33:36 | ||
Schroders | 356.0 | 356.8 | 348.6 | +8.8 | +2.53% | 315.69K | 10:33:20 | ||
Scottish Mortgage | 834.04 | 846.40 | 832.20 | +11.44 | +1.39% | 348.37K | 10:33:04 | ||
Segro | 851.60 | 851.80 | 846.00 | +8.20 | +0.97% | 345.84K | 10:32:23 | ||
Severn Trent | 2,447.0 | 2,458.0 | 2,447.0 | +5.0 | +0.21% | 39.53K | 10:30:35 | ||
Shell | 2,905.0 | 2,912.0 | 2,897.0 | +4.0 | +0.14% | 1.18M | 10:33:59 | ||
Smith & Nephew | 975.80 | 979.20 | 965.00 | +11.40 | +1.18% | 735.78K | 10:33:52 | ||
Smiths Group | 1,614.00 | 1,621.00 | 1,611.00 | +11.00 | +0.69% | 50.52K | 10:31:57 | ||
Smurfit Kappa | 3,424.0 | 3,436.0 | 3,386.0 | +22.0 | +0.65% | 130.37K | 10:33:21 | ||
Spirax-Sarco Engineering | 8,895.0 | 8,955.0 | 8,890.0 | +45.0 | +0.51% | 28.09K | 10:30:56 | ||
SSE | 1,664.00 | 1,668.00 | 1,656.00 | +13.50 | +0.82% | 3.43M | 10:32:00 | ||
St. James's Place | 430.89 | 433.30 | 425.80 | +9.89 | +2.35% | 293.89K | 10:32:44 | ||
Standard Chartered | 687.00 | 692.72 | 684.20 | +4.20 | +0.62% | 676.56K | 10:33:00 | ||
Taylor Wimpey | 133.15 | 133.45 | 132.15 | +1.70 | +1.29% | 954.14K | 10:31:35 | ||
Tesco | 288.90 | 292.70 | 288.20 | -0.90 | -0.31% | 1.38M | 10:33:37 | ||
Unilever | 4,110.0 | 4,147.0 | 4,098.0 | +28.0 | +0.69% | 803.25K | 10:33:42 | ||
Unite | 923.50 | 925.00 | 915.00 | +6.50 | +0.71% | 228.48K | 10:27:21 | ||
United Utilities | 1,033.00 | 1,036.00 | 1,029.50 | +3.00 | +0.29% | 78.21K | 10:30:25 | ||
Vodafone Group PLC | 69.760 | 69.860 | 69.220 | +0.760 | +1.10% | 4.56M | 10:33:18 | ||
Weir Group | 1,986.00 | 2,000.00 | 1,978.00 | +19.00 | +0.97% | 221.89K | 10:33:27 | ||
Whitbread | 3,042.0 | 3,065.0 | 3,038.4 | +14.0 | +0.46% | 55.03K | 10:33:39 | ||
WPP | 809.53 | 809.80 | 800.00 | +13.13 | +1.65% | 420.57K | 10:33:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review