Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

Investing.com United Kingdom 100 (invuk100)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,281.4 +2.6    +0.20%
- Closed. Currency in GBP ( Disclaimer )
  • Prev. Close: 1,281.4
  • Open: 1,272.5
  • Day's Range: 1,267.1 - 1,282.5
Type:  Index
Market:  United Kingdom
# Constituents:  100
UK 100 1,281.4 +2.6 +0.20%

Investing.com United Kingdom 100 Constituents

 
Real-time streaming quotes of the Investing.com United Kingdom 100 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Investing.com UK 100 Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3I Group2,835.002,841.002,789.00-11.00-0.39%1.39M16:35:59 
 Admiral Group2,735.02,737.22,688.0+25.0+0.92%353.29K16:35:59 
 Airtel Africa107.80108.53106.90+1.00+0.94%2.03M16:35:59 
 Anglo American2,179.02,193.52,138.5-3.0-0.14%5.20M16:35:59 
 Antofagasta2,250.002,259.002,222.00-14.00-0.62%1.35M16:35:59 
 Ashtead Group5,558.05,566.05,476.0-30.0-0.54%1.37M16:35:59 
 Associated British Foods2,447.02,447.02,418.0+5.0+0.21%625.18K16:35:59 
 AstraZeneca10,946.010,954.010,688.0+32.0+0.29%1.26M16:35:59 
 Auto Trader Group Plc668.60676.80666.97-8.00-1.18%1.74M16:35:59 
 Aviva459.70460.27452.97+2.50+0.55%5.00M16:35:59 
 B&M European Value Retail SA510.40520.20499.90-9.60-1.85%2.49M16:35:59 
 BAE Systems1,296.001,306.001,280.50+9.00+0.70%6.05M16:35:59 
 Barclays185.84185.90181.50+1.86+1.01%55.13M16:35:59 
 Barratt Developments441.50449.70438.10-4.80-1.08%4.42M16:35:59 
 Beazley661.50670.67652.00-8.50-1.27%1.55M16:35:59 
 Berkeley4,542.04,618.04,524.0-78.0-1.69%290.97K16:35:59 
 BP514.90516.01504.60+2.50+0.49%42.63M16:35:59 
 British American Tobacco2,310.02,316.02,280.5+17.0+0.74%12.01M16:35:59 
 BT Group105.40105.65103.50+0.70+0.67%14.36M16:35:59 
 Bunzl2,994.02,994.02,952.0+20.0+0.67%523.64K16:35:59 
 Burberry Group1,132.01,132.01,103.5+10.0+0.89%1.58M16:35:59 
 Centrica131.70132.05128.60+0.95+0.73%22.14M16:35:59 
 Coca Cola HBC AG2,456.02,456.02,406.0+46.0+1.91%1.32M16:35:59 
 Compass2,203.002,203.002,166.00+34.00+1.57%3.54M16:35:59 
 ConvaTec Group282.60283.20279.80-1.00-0.35%3.90M16:35:59 
 Croda Intl4,876.04,942.24,810.0+27.0+0.56%381.07K16:35:59 
 DCC5,455.05,455.05,365.0+10.0+0.18%131.99K16:35:59 
 Diageo2,836.52,836.52,790.5+13.5+0.48%4.40M16:35:59 
 Diploma3,506.003,520.003,488.00-32.00-0.90%457.21K16:35:59 
 DS Smith358.60398.20340.00-41.00-10.26%35.48M16:35:59 
 Endeavour Mining1,767.001,770.001,711.00+39.00+2.26%250.65K16:35:59 
 Entain837.40839.80816.20+13.20+1.60%4.46M16:35:59 
 Experian3,198.03,214.03,150.0-8.0-0.25%2.77M16:35:59 
 F&C Invest970.00972.00957.64-3.00-0.31%444.19K16:35:59 
 Flutter Entertainment14,840.014,855.014,625.0+75.0+0.51%531.25K16:35:59 
 Frasers784.50789.00776.50-2.00-0.25%269.31K16:35:59 
 Fresnillo602.00610.00595.00-8.00-1.31%645.79K16:35:59 
 Glencore474.30478.40467.90-0.70-0.15%81.11M16:35:59 
 GSK plc1,599.001,600.001,564.50+15.50+0.98%4.23M16:35:59 
 HALEON325.80325.80320.90+4.60+1.43%10.07M16:35:59 
 Halma2,183.02,196.02,158.0-17.0-0.77%403.29K16:35:59 
 Hikma Pharma1,799.001,807.001,763.00+10.00+0.56%336.21K16:35:59 
 Howden Joinery853.50855.50845.00-8.50-0.99%1.26M16:35:59 
 HSBC646.20647.60633.80+1.60+0.25%40.81M16:35:59 
 IAG169.50170.10162.15-0.30-0.18%27.55M16:35:59 
 IMI PLC1,729.001,752.001,701.00-11.00-0.63%1.09M16:35:59 
 Imperial Brands1,774.001,774.001,748.86+25.50+1.46%1.53M16:35:59 
 Informa783.60787.00772.80-3.60-0.46%2.71M16:35:59 
 InterContinental7,816.07,824.07,697.0-22.0-0.28%378.33K16:35:59 
 Intermediate Capital2,000.002,008.001,961.00-24.00-1.19%2.24M16:35:59 
 Intertek4,906.04,908.04,836.0+56.0+1.16%339.81K16:35:59 
 J Sainsbury258.80261.40256.80-3.80-1.45%3.80M16:35:59 
 JD Sports Fashion116.95119.18115.95-3.35-2.79%16.55M16:35:59 
 Kingfisher245.60246.10242.60-2.60-1.05%3.56M16:35:59 
 Land Securities634.50636.00625.00+3.50+0.56%3.27M16:35:59 
 Legal & General244.60245.00241.70-0.40-0.16%23.26M16:35:59 
 Lloyds Banking50.9251.0850.20-0.08-0.16%115.16M16:35:59 
 London Stock Exchange8,984.09,010.08,930.0-52.0-0.57%2.67M16:35:59 
 M&G199.85199.85197.31+0.70+0.35%4.93M16:35:59 
 Marks & Spencer245.80249.50243.02-4.40-1.76%5.10M16:35:59 
 Melrose Industries622.80629.00616.00-7.80-1.24%2.98M16:35:59 
 Mondi1,504.501,536.501,356.50+128.00+9.30%10.37M16:35:59 
 National Grid1,040.001,043.501,028.00+10.00+0.97%7.96M16:35:59 
 NatWest Group276.70277.93272.50+1.30+0.47%24.39M16:35:59 
 Next8,774.08,804.08,672.0-70.0-0.79%217.24K16:35:59 
 Ocado347.20349.40340.00-2.80-0.80%3.09M16:35:59 
 Pearson993.20996.40985.40-0.60-0.06%1.50M16:35:59 
 Pershing Square47.4047.8047.05-0.80-1.66%61.92K16:35:11 
 Persimmon1,286.01,286.51,265.0-5.5-0.43%960.62K16:35:59 
 Phoenix481.20481.20475.00+1.80+0.38%2.76M16:35:59 
 Prudential722.00725.60713.00-0.80-0.11%26.68M16:35:59 
 Reckitt Benckiser4,167.04,167.04,107.0+28.0+0.68%6.62M16:35:59 
 Relx3,302.003,320.003,285.00-27.00-0.81%2.79M16:35:59 
 Rentokil422.70422.70403.90+9.80+2.37%12.02M16:35:59 
 Rightmove508.80510.87504.00-2.20-0.43%2.14M16:35:59 
 Rio Tinto PLC5,380.05,390.05,298.0+9.0+0.17%1.88M16:35:59 
 Rolls-Royce Holdings395.50399.00391.20-7.00-1.74%40.91M16:35:59 
 RS PLC690.50697.00681.90-10.50-1.50%540.31K16:35:59 
 Sage1,140.501,144.501,134.00-4.50-0.39%2.92M16:35:59 
 Schroders366.6368.4362.8-2.4-0.65%1.24M16:35:59 
 Scottish Mortgage810.00816.20797.00-14.20-1.72%2.34M16:35:59 
 Segro848.60858.60828.00+8.20+0.98%2.15M16:35:59 
 Severn Trent2,454.02,454.02,412.0+35.0+1.45%1.69M16:35:59 
 Shell2,851.02,855.52,755.0+9.5+0.33%7.93M16:35:59 
 Smith & Nephew961.80965.60954.00-5.00-0.52%1.81M16:35:59 
 Smiths Group1,586.001,591.001,569.00-4.00-0.25%1.89M16:35:59 
 Smurfit Kappa3,518.03,518.03,454.0+34.0+0.98%360.78K16:35:59 
 Spirax-Sarco Engineering9,215.09,215.09,045.0+35.0+0.38%147.68K16:35:59 
 SSE1,660.501,660.501,636.00+13.00+0.79%2.26M16:35:59 
 St. James's Place423.00423.00406.40+5.40+1.29%2.28M16:35:59 
 Standard Chartered666.80667.80651.40+5.20+0.79%11.40M16:35:59 
 Taylor Wimpey130.75131.60129.60-1.15-0.87%8.39M16:35:59 
 Tesco281.40282.48279.30-1.30-0.46%8.80M16:35:59 
 Unilever3,811.03,828.03,752.0+41.0+1.09%4.42M16:35:59 
 Unite918.50923.00910.00-2.00-0.22%690.51K16:35:59 
 United Utilities1,034.001,034.501,016.00+15.50+1.52%4.16M16:35:59 
 Vodafone Group PLC67.00067.10065.780+0.620+0.93%58.54M16:35:59 
 Weir Group1,980.001,984.001,952.00-13.00-0.65%3.25M16:35:59 
 Whitbread3,059.03,090.03,031.0-26.0-0.84%537.78K16:35:59 
 WPP774.20778.80764.80+2.80+0.36%4.43M16:35:59 

My Sentiments

What is your sentiment on UK 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Investing.com United Kingdom 100 Forum Discussions

Write your thoughts about Investing.com United Kingdom 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
jan cowper
jan cowper Nov 16, 2021 14:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why such a big drop for Severn Trent today?
Reply
0 0
Report
smart alec
smart alec Jun 15, 2021 18:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Someone tell me the difference between the FTSE 100 and the UK 100 please?
Reply
3 0
Report
Charles Ford
Charles Ford Jun 15, 2021 18:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
They are the same. FTSE 100 as a name belongs to LSE so can't be used by others, hence they use UK 100. Hope it helps.
Reply
1 1
Report
Oc Masai
Oc Masai May 15, 2021 17:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bullish thanks you management services
Reply
0 0
Report
Oscar kusmirek
Oscar kusmirek May 11, 2020 11:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what is everyone thinking today??
Reply
0 0
Report
Crypto Life
Crypto Life Mar 19, 2019 7:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why UK 100 volume is not available........ AM waiting for the big dogs to come IN
Reply
2 0
Report
Jeya Mano
Jeya Mano Feb 04, 2019 9:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi friends, what happen today? nobody is available
Reply
2 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email