Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 10Y | 4.1010 | 4.0920 | 4.3075 | 3.7450 | +0.0090 | +0.22% | 12:38:16 | ||
U.K. 5Y | 4.0060 | 4.0050 | 4.2385 | 3.6585 | +0.0010 | +0.02% | 12:38:20 | ||
U.K. 2Y | 4.3020 | 4.3040 | 4.7300 | 4.0045 | -0.0020 | -0.05% | 12:38:21 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 10Y | 4.323 | 4.340 | 4.336 | 4.309 | -0.017 | -0.39% | 12:38:00 | ||
Canada 10Y | 3.543 | 3.597 | 3.624 | 3.499 | -0.054 | -1.52% | 12:38:14 | ||
Brazil 10Y | 10.980 | 11.020 | 10.980 | 10.980 | +-0.040 | +-0.36% | 18/03 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 10Y | 2.4465 | 2.4570 | 2.5115 | 1.8850 | -0.0105 | -0.43% | 12:38:15 | ||
France 10Y | 2.881 | 2.891 | 2.986 | 2.395 | -0.010 | -0.35% | 12:38:28 | ||
U.K. 10Y | 4.1010 | 4.0920 | 4.3075 | 3.7450 | +0.0090 | +0.22% | 12:38:16 | ||
Spain 10Y | 3.237 | 3.243 | 3.252 | 3.224 | -0.006 | -0.20% | 12:38:23 | ||
Italy 10Y | 3.689 | 3.684 | 3.996 | 3.520 | +0.005 | +0.14% | 12:38:15 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 10Y | 0.724 | 0.732 | 0.796 | 0.720 | -0.008 | -1.09% | 10:29:53 | ||
Australia 10Y | 4.096 | 4.095 | 4.176 | 4.088 | +0.001 | +0.02% | 12:38:13 | ||
Hong Kong 10Y | 3.829 | 3.888 | 3.888 | 3.881 | -0.059 | -1.52% | 09:00:55 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
TR Canadian All Bond All | 229.631 | 229.631 | 229.631 | -0.171 | -0.07% | 15/03 | ||
FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
TR UK 10 Years Government Benchmark | 824.018 | 824.018 | 824.018 | 0.000 | 0.00% | 18/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
UK 10Y Gilt | 98.64 | 98.41 | 98.89 | 98.40 | +0.23 | +0.23% | 12:38:08 | ||
German 10 YR Bund | 131.78 | 131.70 | 131.93 | 131.59 | +0.08 | +0.06% | 12:38:06 | ||
Italian 10 YR BTP | 118.72 | 118.78 | 118.92 | 118.59 | -0.06 | -0.05% | 12:38:20 | ||
US 10Y T-Note | 109.88 | 109.81 | 110.03 | 109.84 | +0.06 | +0.06% | 12:28:15 | ||
Japan Govt. Bond | 145.62 | 145.43 | 145.76 | 145.26 | +0.19 | +0.13% | 12:33:39 |
Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
---|---|---|---|---|---|---|---|---|
Tuesday, March 19, 2024 | ||||||||
10:00 | GBP | 20-Year Treasury Gilt Auction | 4.467% | 4.391% | ||||
15:30 | USD | 52-Week Bill Auction | 4.695% | |||||
17:00 | USD | 20-Year Bond Auction | 4.595% | |||||
Wednesday, March 20, 2024 | ||||||||
10:30 | EUR | German 30-Year Bund Auction | 2.530% | |||||
Thursday, March 21, 2024 | ||||||||
09:40 | EUR | Spanish 10-Year Obligacion Auction | 3.162% | |||||
09:40 | EUR | Spanish 3-Year Bonos Auction | 2.875% | |||||
09:40 | EUR | Spanish 5-Year Bonos Auction | 2.857% | |||||
15:30 | USD | 4-Week Bill Auction | 5.280% | |||||
15:30 | USD | 8-Week Bill Auction | 5.275% | |||||
17:00 | USD | 10-Year TIPS Auction | 1.810% |