Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | -5.013 | 10.204 | -5.013 | -5.013 | 0.000 | 0.00% | 06/05 | ||
Brazil 6M | 10.396 | 10.130 | 10.396 | 10.396 | +0.000 | +0.00% | 07/05 | ||
Brazil 9M | 10.248 | 10.120 | 10.248 | 10.248 | +0.000 | +0.00% | 07/05 | ||
Brazil 1Y | 10.267 | 10.222 | 10.267 | 10.267 | +0.000 | +0.00% | 07/05 | ||
Brazil 2Y | 10.113 | 10.565 | 10.113 | 10.113 | 0.000 | 0.00% | 07/05 | ||
Brazil 3Y | 10.646 | 10.720 | 10.646 | 10.646 | 0.000 | 0.00% | 07/05 | ||
Brazil 5Y | 11.102 | 11.155 | 11.102 | 11.102 | 0.000 | 0.00% | 07/05 | ||
Brazil 8Y | 11.370 | 11.410 | 11.370 | 11.370 | 0.000 | 0.00% | 07/05 | ||
Brazil 10Y | 11.423 | 11.475 | 11.423 | 11.423 | 0.000 | 0.00% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 5.069 | 4.960 | 4.960 | 4.960 | +0.108 | +2.19% | 18:00:11 | ||
Canada 2M | 5.021 | 4.930 | 4.930 | 4.930 | +0.000 | +0.00% | 15:55:06 | ||
Canada 3M | 4.984 | 4.900 | 4.910 | 4.895 | +0.084 | +1.71% | 15:54:36 | ||
Canada 6M | 4.879 | 4.820 | 4.830 | 4.830 | +0.000 | +0.00% | 15:55:06 | ||
Canada 1Y | 4.655 | 4.660 | 4.660 | 4.660 | 0.000 | 0.00% | 15:55:06 | ||
Canada 2Y | 4.229 | 4.158 | 4.208 | 4.159 | +0.071 | +1.72% | 18:37:46 | ||
Canada 3Y | 4.101 | 4.038 | 4.067 | 4.039 | +0.062 | +1.55% | 18:37:46 | ||
Canada 4Y | 3.868 | 3.810 | 3.854 | 3.806 | +0.059 | +1.54% | 18:39:13 | ||
Canada 5Y | 3.713 | 3.653 | 3.706 | 3.652 | +0.059 | +1.63% | 18:40:45 | ||
Canada 7Y | 3.618 | 3.559 | 3.602 | 3.566 | +0.059 | +1.64% | 18:39:13 | ||
Canada 10Y | 3.657 | 3.594 | 3.644 | 3.591 | +0.062 | +1.74% | 18:40:45 | ||
Canada 20Y | 3.629 | 3.561 | 3.613 | 3.565 | +0.068 | +1.91% | 18:40:15 | ||
Canada 30Y | 3.540 | 3.471 | 3.522 | 3.475 | +0.069 | +1.97% | 18:40:45 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 5.520 | 5.520 | 5.520 | 5.520 | 0.000 | 0.00% | 07/05 | ||
Chile 2Y | 5.510 | 5.510 | 5.510 | 5.510 | 0.000 | 0.00% | 07/05 | ||
Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
Chile 4Y | 2.630 | 2.630 | 2.630 | 2.630 | 0.000 | 0.00% | 07/05 | ||
Chile 4Y | 5.640 | 5.640 | 5.640 | 5.640 | 0.000 | 0.00% | 07/05 | ||
Chile 5Y | 5.810 | 5.810 | 5.810 | 5.810 | 0.000 | 0.00% | 07/05 | ||
Chile 8Y | 5.930 | 5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 07/05 | ||
Chile 10Y | 5.950 | 5.950 | 5.950 | 5.950 | 0.000 | 0.00% | 07/05 | ||
Chile 20Y | 6.000 | 6.000 | 6.000 | 6.000 | 0.000 | 0.00% | 07/05 | ||
Chile 30Y | 5.960 | 5.960 | 5.960 | 5.960 | 0.000 | 0.00% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.00 | +0.00% | 05/04 | ||
Colombia 4Y | 9.830 | 9.820 | 9.852 | 9.812 | +0.010 | +0.10% | 16:29:51 | ||
Colombia 5Y | 9.848 | 9.811 | 9.880 | 9.837 | +0.037 | +0.38% | 16:29:58 | ||
Colombia 10Y | 10.259 | 10.287 | 10.259 | 10.240 | -0.028 | -0.27% | 16:29:57 | ||
Colombia 15Y | 10.693 | 10.700 | 10.693 | 10.693 | -0.007 | -0.07% | 16:29:58 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11.633 | 11.050 | 11.633 | 11.633 | +0.583 | +5.28% | 07/05 | ||
Mexico 3M | 11.636 | 11.160 | 11.636 | 11.636 | +0.476 | +4.27% | 07/05 | ||
Mexico 6M | 11.543 | 11.230 | 11.543 | 11.543 | +0.313 | +2.79% | 07/05 | ||
Mexico 9M | 11.425 | 11.260 | 11.425 | 11.425 | +0.165 | +1.46% | 07/05 | ||
Mexico 1Y | 11.287 | 11.290 | 11.287 | 11.287 | -0.003 | -0.03% | 07/05 | ||
Mexico 3Y | 10.374 | 9.984 | 10.374 | 10.374 | +0.390 | +3.91% | 03:40:15 | ||
Mexico 5Y | 10.102 | 9.724 | 10.102 | 10.102 | +0.378 | +3.89% | 03:40:16 | ||
Mexico 7Y | 10.031 | 9.654 | 10.031 | 10.031 | +0.377 | +3.90% | 03:40:16 | ||
Mexico 10Y | 9.967 | 9.614 | 9.967 | 9.967 | +0.353 | +3.67% | 03:40:17 | ||
Mexico 15Y | 10.016 | 9.654 | 10.016 | 10.016 | +0.361 | +3.74% | 03:40:16 | ||
Mexico 20Y | 10.087 | 9.724 | 10.087 | 10.087 | +0.363 | +3.73% | 03:40:17 | ||
Mexico 30Y | 10.052 | 9.674 | 10.052 | 10.052 | +0.378 | +3.90% | 03:40:18 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.163 | 5.163 | 5.163 | 5.163 | 0.00 | 0.00% | 03/05 | ||
Peru 5Y | 5.757 | 5.786 | 5.757 | 5.757 | 0.000 | 0.00% | 02:41:11 | ||
Peru 10Y | 6.945 | 7.204 | 6.945 | 6.945 | 0.000 | 0.00% | 02:41:12 | ||
Peru 15Y | 7.040 | 7.341 | 7.040 | 7.040 | 0.000 | 0.00% | 02:41:13 | ||
Peru 20Y | 7.398 | 7.398 | 7.398 | 7.398 | 0.00 | 0.00% | 03/05 | ||
Peru 30Y | 7.385 | 7.385 | 7.385 | 7.385 | 0.00 | 0.00% | 03/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.386 | 5.372 | 5.443 | 5.386 | +0.000 | +0.00% | 16:22:01 | ||
U.S. 2M | 5.394 | 5.393 | 5.487 | 5.394 | +0.001 | +0.02% | 07/05 | ||
U.S. 3M | 5.409 | 5.395 | 5.428 | 5.409 | +0.000 | +0.00% | 11:12:48 | ||
U.S. 4M | 5.400 | 5.401 | 5.440 | 5.398 | -0.004 | -0.07% | 07/05 | ||
U.S. 6M | 5.366 | 5.366 | 5.396 | 5.366 | 0.000 | 0.00% | 15:18:56 | ||
U.S. 1Y | 5.152 | 5.147 | 5.190 | 5.141 | +0.005 | +0.10% | 18:34:57 | ||
U.S. 2Y | 4.843 | 4.828 | 4.845 | 4.822 | +0.015 | +0.31% | 18:39:01 | ||
U.S. 3Y | 4.658 | 4.633 | 4.658 | 4.630 | +0.025 | +0.54% | 18:39:03 | ||
U.S. 5Y | 4.499 | 4.471 | 4.504 | 4.464 | +0.028 | +0.63% | 18:38:46 | ||
U.S. 7Y | 4.488 | 4.462 | 4.496 | 4.451 | +0.026 | +0.58% | 18:39:52 | ||
U.S. 10Y | 4.490 | 4.461 | 4.498 | 4.451 | +0.029 | +0.64% | 18:39:08 | ||
U.S. 20Y | 4.729 | 4.704 | 4.741 | 4.693 | +0.025 | +0.52% | 18:39:50 | ||
U.S. 30Y | 4.631 | 4.605 | 4.642 | 4.594 | +0.026 | +0.56% | 18:38:40 |