Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,006.50 | 5,051.75 | 4,963.25 | -0.84% | 5,006.50-0.84% | 06:09:55 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,049.00 | 5,095.50 | 5,041.75 | -0.28% | 5,049.00-0.28% | 18/04 | ||
S&P 500Jun 24 | Jun 24 | 5,006.25 | 5,051.50 | 4,963.50 | -0.85% | 5,006.25-0.85% | 06:09:55 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
I500 iShares S&P 500 Swap UCITS USD (Acc) | 6.60 | +0.15% | 419.25K | 6.60+0.15% | 18/04 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 76.80 | +0.25% | 172.57K | 76.80+0.25% | 18/04 | |
IUSA iShares S&P 500 UCITS Dist | 4,033.50 | +0.25% | 85.26K | 4,033.50+0.25% | 18/04 | |
SPXS Source S&P 500 UCITS | 986.25 | +0.35% | 65.64K | 986.25+0.35% | 18/04 | |
IDUS iShares S&P 500 UCITS Dist | 50.27 | +0.40% | 61.81K | 50.27+0.40% | 18/04 | |
CSPX iShares Core S&P 500 UCITS | 531.29 | +0.36% | 53.21K | 531.29+0.36% | 18/04 | |
VUSD Vanguard S&P 500 UCITS USD Inc | 95.69 | +0.34% | 45.12K | 95.69+0.34% | 18/04 | |
SPXD Invesco S&P 500 UCITS ETF B Dis | 46.90 | +0.21% | 33.81K | 46.90+0.21% | 18/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 149.93 | 155.45 | 152.20 | 148.70 | -3.55% | 93.39M | 149.93-3.55% | 18/04 | |
AMD Advanced Micro Devices Inc | 155.08 | 154.02 | 156.96 | 152.32 | +0.69% | 51.58M | 155.08+0.69% | 18/04 | |
NVDA NVIDIA Corporation | 846.71 | 840.35 | 861.90 | 824.02 | +0.76% | 44.15M | 846.71+0.76% | 18/04 | |
BAC Bank of America Corp | 35.76 | 35.23 | 35.99 | 35.19 | +1.49% | 42.25M | 35.76+1.49% | 18/04 | |
INTC Intel Corporation | 35.04 | 35.68 | 35.66 | 34.77 | -1.79% | 41.3M | 35.04-1.79% | 18/04 |
Name | Price | |
---|---|---|
GPC Genuine Parts | 160.24 | +16.17 | +11.22%
UAL United Airlines Holdings | 51.42 | +2.68 | +5.50%
EL Estee Lauder | 144.84 | +6.80 | +4.93%
ALL Allstate | 169.12 | +6.20 | +3.81%
DFS Discover | 124.24 | +4.35 | +3.63%
Name | Price | |
---|---|---|
LVS Las Vegas Sands | 45.89 | -4.34 | -8.64%
EFX Equifax | 217.60 | -20.08 | -8.45%
SNA Snap-On | 261.89 | -21.61 | -7.62%
HCA HCA | 296.92 | -14.11 | -4.54%
UHS Universal Health Services | 153.65 | -6.38 | -3.99%