- English (USA)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
S&P 500 (SPX) Live
Get comprehensive real-time data on the S&P 500 Index alongside our other interactive resources.
The S&P ("Standard & Poor's") 500 Index (SPX) is a capitalisation-weighted index of 500 US publicly-traded stocks. The index is designed to measure performance of the broad domestic economy through changes in the aggregate market value of 500 stocks representing all major industries. The s&p 500 share price is believed to represent the U.S. economy accurately due to diversity and vast coverage of the stock market.
Stay informed with real-time data, allowing you to compare today's live S&P 500 share price to historical records. Gain a deeper understanding of market trends through our diverse range of charts, technical analysis tools, and supplementary resources (including our s&p 500 share price sentiment discussion forum). Access the latest information to empower yourself to make informed investment decisions and navigate the dynamic landscape of today's S&P 500 index effectively.
The S&P ("Standard & Poor's") 500 Index (SPX) is a capitalisation-weighted index of 500 US publicly-traded stocks. The index is designed to measure performance of the broad domestic economy through changes in the aggregate market value of 500 stocks representing all major industries. The s&p 500 share price is believed to represent the U.S. economy accurately due to diversity and vast coverage of the stock market.
Stay informed with real-time data, allowing you to compare today's live S&P 500 share price to historical records. Gain a deeper understanding of market trends through our diverse range of charts, technical analysis tools, and supplementary resources (including our s&p 500 share price sentiment discussion forum). Access the latest information to empower yourself to make informed investment decisions and navigate the dynamic landscape of today's S&P 500 index effectively.
5,010.79
+28.01(+0.56%)
Real-time Data
Day's Range
4,948.43
5,053.13
52 wk Range
4,835.04
6,147.43
S&P 500
5,010.79
+28.01(+0.56%)
(right-click to deleteright-click to manage)(long-press to drag)(drag to change anchor time)
SPY
Day's Range
4,948.435,053.13
52 wk Range
4,835.046,147.43
- Prev. Close
- 4,982.78
- Open
- 4,953.75
- 1-Year Change
- -4.22%
- Volume
- 0
- Average Volume (3m)
- 1
- Day's Range
- 4,948.43-5,053.13
- 52 wk Range
- 4,835.04-6,147.43
How do you feel today about SPX?
Vote to see community's results!
or
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Micro S&P 500Jun 25 | Jun 25 | 5,051.75 | 5,088.00 | 4,873.50 | +0.63% | 5,051.75+0.63% | 17:16:53 | ||
| SnP 500 BMFJun 25 | Jun 25 | 5,033.75 | 5,082.00 | 4,971.00 | +0.44% | 5,033.75+0.44% | 17:11:27 | ||
| S&P 500Jun 25 | Jun 25 | 5,049.50 | 5,087.25 | 4,871.75 | +0.58% | 5,049.50+0.58% | 17:18:12 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
500G Amundi S&P 500 UCITS ETF C USD | 7,708.00 | -3.52% | 32.11K | 7,708.00-3.52% | 16:35:59 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 73.95 | -3.69% | 604.15K | 73.95-3.69% | 16:35:59 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 6.45 | -3.30% | 589.6K | 6.45-3.30% | 16:35:59 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 3,886.00 | -3.68% | 492.38K | 3,886.00-3.68% | 16:35:59 | |
VUSD Vanguard S&P 500 UCITS USD Inc | 94.55 | -3.66% | 236.35K | 94.55-3.66% | 16:35:59 | |
SPXD Invesco S&P 500 UCITS ETF B Dis | 46.42 | -3.05% | 220.34K | 46.42-3.05% | 16:35:59 | |
CSPX iShares Core S&P 500 UCITS | 530.83 | -3.56% | 192.47K | 530.83-3.56% | 16:35:59 | |
3ULS WisdomTree S&P 500 3x Daily Short | 2,111.75 | +9.70% | 179.65K | 2,111.75+9.70% | 16:35:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 99.51 | 96.30 | 101.18 | 97.53 | +3.33% | 192.06M | 99.51+3.33% | 17:28:42 | |
TSLA Tesla Inc | 232.88 | 221.86 | 235.00 | 223.89 | +4.97% | 77.47M | 232.88+4.97% | 17:28:37 | |
F Ford Motor Company | 8.70 | 8.69 | 8.80 | 8.44 | +0.10% | 75.41M | 8.70+0.10% | 17:28:13 | |
PLTR Palantir Technologies Inc | 79.42 | 77.32 | 81.83 | 77.27 | +2.72% | 70.53M | 79.42+2.72% | 17:28:08 | |
INTC Intel Corporation | 19.24 | 18.13 | 19.31 | 17.98 | +6.14% | 64.77M | 19.24+6.14% | 17:28:03 |
Top Gainers
| Name | Price |
|---|---|
DAL Delta Air Lines | 38.23+2.35+6.55% |
INTC Intel | 19.24+1.11+6.14% |
SWKS Skyworks | 51.67+2.47+5.01% |
AMD AMD | 82.26+4.05+5.17% |
TSLA Tesla | 232.88+11.02+4.97% |
Top Losers
| Name | Price |
|---|---|
ARE Alexandria RE | 72.90-4.05-5.26% |
BMY Bristol-Myers Squibb | 50.45-2.62-4.94% |
BAX Baxter | 26.56-1.41-5.04% |
INCY Incyte | 54.21-2.77-4.85% |
ABBV AbbVie | 168.27-7.40-4.21% |
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
Tech Titans
+1662.2%
S&P 500
+249.4%
S&P 500 Outperformance+1412.8%
Annualised Return+26.4%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.