- ByReuters-
By Susanna Twidale LONDON (Reuters) - Britain’s National Grid (LON:NG) has proposed a 58 billion pound ($74 billion) investment programme to boost grid networks beyond 2030 to...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,399.0 | 2,404.5 | 2,354.5 | +58.5 | +2.50% | 10.73M | ||
602.50 | 605.90 | 596.40 | +4.50 | +0.75% | 37.63M | ||
176.52 | 177.50 | 175.70 | -0.40 | -0.23% | 43.58M | ||
8,028.0 | 8,110.0 | 8,028.0 | -36.0 | -0.45% | 376.52K | ||
493.30 | 496.45 | 491.15 | +2.30 | +0.47% | 25.45M | ||
8,456.0 | 8,530.0 | 8,432.0 | -46.0 | -0.54% | 182.19K | ||
49.39 | 49.70 | 49.14 | -0.18 | -0.36% | 119.22M | ||
243.90 | 247.80 | 242.70 | -2.00 | -0.81% | 11M | ||
240.10 | 240.60 | 237.80 | -0.10 | -0.04% | 43.08M | ||
788.20 | 795.00 | 783.40 | -7.80 | -0.98% | 7.43M | ||
67.330 | 69.600 | 67.330 | -2.520 | -3.61% | 211.39M | ||
10,290.0 | 10,340.0 | 10,240.0 | -4.0 | -0.04% | 3.87M | ||
247.10 | 247.20 | 241.30 | +3.20 | +1.31% | 20.01M | ||
1,718.00 | 1,723.50 | 1,700.00 | +22.50 | +1.33% | 5.12M | ||
4,575.0 | 4,752.0 | 4,508.0 | +89.0 | +1.98% | 7.41M | ||
225.50 | 227.80 | 224.90 | -1.40 | -0.62% | 4.48M | ||
3,389.00 | 3,397.00 | 3,369.00 | +14.00 | +0.42% | 2.61M | ||
129.65 | 132.65 | 129.25 | -2.65 | -2.00% | 60.93M | ||
2,527.00 | 2,562.00 | 2,523.00 | -28.00 | -1.10% | 1.56M | ||
705.00 | 710.00 | 704.20 | -2.20 | -0.31% | 1.57M | ||
287.80 | 288.40 | 285.40 | +0.20 | +0.07% | 9.21M | ||
2,868.5 | 2,909.5 | 2,867.5 | -38.5 | -1.32% | 2.32M | ||
1,883.00 | 1,885.50 | 1,841.50 | +36.00 | +1.95% | 498.39K | ||
975.00 | 979.00 | 968.00 | 0.00 | 0.00% | 435.18K | ||
4,886.0 | 4,932.0 | 4,873.0 | +24.0 | +0.49% | 3.42M | ||
1,828.6 | 1,890.2 | 1,823.0 | -26.0 | -1.40% | 10.94M | ||
3,011.0 | 3,021.0 | 3,007.0 | +7.0 | +0.23% | 586.07K | ||
1,256.0 | 1,285.5 | 1,249.5 | -13.5 | -1.06% | 1.64M | ||
1,660.80 | 1,663.40 | 1,644.80 | +11.20 | +0.68% | 9.51M | ||
471.50 | 480.40 | 470.20 | -2.10 | -0.44% | 3.29M | ||
480.70 | 485.30 | 478.80 | -1.70 | -0.35% | 6.59M | ||
1,220.50 | 1,225.00 | 1,215.00 | +7.00 | +0.58% | 4.47M | ||
1,017.50 | 1,021.00 | 1,010.50 | -1.00 | -0.10% | 3.88M | ||
2,304.0 | 2,336.0 | 2,304.0 | -38.0 | -1.62% | 616.86K | ||
9,400.0 | 9,504.0 | 9,354.0 | -50.0 | -0.53% | 1.77M | ||
1,305.00 | 1,313.50 | 1,292.50 | +10.00 | +0.77% | 3.45M | ||
1,931.50 | 1,955.00 | 1,909.00 | -16.50 | -0.85% | 1.3M | ||
390.00 | 398.30 | 388.00 | -3.50 | -0.89% | 63.15M | ||
3,217.0 | 3,239.0 | 3,200.0 | +5.0 | +0.16% | 338.61K | ||
1,289.5 | 1,314.0 | 1,282.0 | +2.0 | +0.16% | 1.39M | ||
2,763.0 | 2,775.0 | 2,709.0 | +29.0 | +1.06% | 1.52M | ||
1,026.50 | 1,056.00 | 1,020.50 | -32.00 | -3.02% | 1.99M | ||
3,811.5 | 3,854.5 | 3,809.0 | -39.5 | -1.03% | 9.34M | ||
1,609.00 | 1,612.00 | 1,576.00 | +26.00 | +1.64% | 5.56M | ||
650.20 | 655.00 | 644.40 | -3.80 | -0.58% | 8.24M | ||
822.60 | 823.80 | 818.20 | +1.40 | +0.17% | 4.59M | ||
2,000.00 | 2,015.00 | 1,993.00 | -10.00 | -0.50% | 948.3K | ||
2,513.0 | 2,572.0 | 2,493.0 | -62.0 | -2.41% | 414.62K | ||
415.30 | 431.60 | 414.20 | -10.00 | -2.35% | 5.1M | ||
1,628.50 | 1,630.00 | 1,616.00 | +12.50 | +0.77% | 413.44K | ||
617.00 | 625.00 | 612.20 | +1.40 | +0.23% | 4.52M | ||
1,052.50 | 1,061.00 | 1,049.00 | -10.50 | -0.99% | 2.54M | ||
4,849.0 | 4,889.0 | 4,817.0 | +3.0 | +0.06% | 284.89K | ||
1,320.34 | 1,339.00 | 1,318.00 | -11.66 | -0.88% | 3.87M | ||
250.10 | 250.50 | 248.20 | -1.20 | -0.48% | 4.99M | ||
4,731.0 | 4,736.0 | 4,692.0 | +31.0 | +0.66% | 214.3K | ||
1,044.50 | 1,050.00 | 1,039.50 | -4.00 | -0.38% | 17.51M | ||
1,790.00 | 1,808.00 | 1,780.00 | -4.00 | -0.22% | 390.71K | ||
104.65 | 109.05 | 103.65 | -3.90 | -3.59% | 31.28M | ||
848.80 | 857.20 | 843.20 | +0.60 | +0.07% | 2.18M | ||
382.1 | 390.1 | 381.8 | -8.1 | -2.08% | 2.48M | ||
472.00 | 486.20 | 471.40 | -1.40 | -0.30% | 4.19M | ||
2,171.00 | 2,206.00 | 2,165.00 | -31.00 | -1.41% | 11.91M | ||
1,990.50 | 1,992.50 | 1,976.00 | +15.50 | +0.79% | 1.18M | ||
622.20 | 626.60 | 615.80 | +5.40 | +0.88% | 1.71M | ||
833.00 | 833.80 | 821.20 | +8.80 | +1.07% | 3.28M | ||
2,214.0 | 2,240.0 | 2,208.0 | 0.0 | 0.00% | 533.36K | ||
567.40 | 570.80 | 563.40 | +1.60 | +0.28% | 5.8M | ||
795.50 | 804.50 | 791.50 | -5.50 | -0.69% | 507.08K | ||
338.80 | 343.70 | 338.30 | -2.00 | -0.59% | 10.02M | ||
139.30 | 141.50 | 139.25 | -0.45 | -0.32% | 8.03M | ||
10,455.0 | 10,625.0 | 10,435.0 | -70.0 | -0.67% | 96.31K | ||
735.80 | 736.40 | 723.80 | +9.80 | +1.35% | 1.56M | ||
5,200.0 | 5,256.0 | 5,146.0 | +12.0 | +0.23% | 1.18M | ||
957.00 | 958.00 | 942.50 | +12.50 | +1.32% | 964.93K | ||
16,840.0 | 17,130.0 | 16,655.0 | -275.0 | -1.61% | 509.29K | ||
676.50 | 676.50 | 659.50 | +19.50 | +2.97% | 1.79M | ||
461.20 | 472.70 | 461.20 | -6.50 | -1.39% | 1.19M | ||
3,362.0 | 3,371.0 | 3,321.0 | +23.0 | +0.69% | 1.22M | ||
4,613.0 | 4,704.0 | 4,591.0 | -76.0 | -1.62% | 359.12K | ||
858.80 | 870.20 | 854.40 | -7.60 | -0.88% | 713.13K | ||
462.20 | 479.60 | 459.30 | +3.20 | +0.70% | 1.79M | ||
422.60 | 428.30 | 422.60 | -2.60 | -0.61% | 27.25M | ||
158.35 | 162.25 | 156.40 | +0.20 | +0.13% | 22.73M | ||
111.15 | 113.60 | 110.50 | -0.70 | -0.63% | 14.46M | ||
481.70 | 503.00 | 479.70 | -22.70 | -4.50% | 6.14M | ||
3,540.0 | 3,568.0 | 3,530.0 | -6.0 | -0.17% | 906.6K | ||
5,732.0 | 5,768.0 | 5,708.0 | +2.0 | +0.04% | 150.9K | ||
2,560.5 | 2,573.5 | 2,549.5 | +12.0 | +0.47% | 9.58M | ||
775.00 | 784.60 | 766.80 | +1.00 | +0.13% | 3.44M | ||
3,374.00 | 3,412.00 | 3,362.00 | -6.00 | -0.18% | 101.66K | ||
2,481.0 | 2,500.0 | 2,466.0 | +1.0 | +0.04% | 720.41K | ||
50.40 | 50.70 | 50.20 | -0.20 | -0.40% | 16.69K | ||
755.00 | 759.20 | 753.00 | 0.00 | 0.00% | 2.01M | ||
533.80 | 542.50 | 527.40 | -6.60 | -1.22% | 2.46M | ||
288.00 | 289.40 | 286.40 | -0.40 | -0.14% | 6.29M | ||
230.60 | 231.60 | 227.30 | -1.00 | -0.43% | 5.21M | ||
94.45 | 95.00 | 93.50 | +0.10 | +0.11% | 2.42M | ||
1,462.00 | 1,495.00 | 1,455.00 | -17.00 | -1.15% | 388K | ||
315.00 | 320.05 | 312.15 | -7.30 | -2.27% | 20.65M |
By Susanna Twidale LONDON (Reuters) - Britain’s National Grid (LON:NG) has proposed a 58 billion pound ($74 billion) investment programme to boost grid networks beyond 2030 to...
Benzinga - by Chris Katje, Benzinga Staff Writer. Technology giant NVIDIA Corporation (NASDAQ:NVDA) highlighted several new products and partnerships Monday during its GTC...
By Ernest Scheyder HOUSTON (Reuters) - The U.S. must improve its mine permitting process if it hopes to boost domestic supplies of critical minerals to power the clean energy...
Amid upcoming central bank meetings and crucial macroeconomic data releases, market sentiment is poised for potential shifts. While broader market indexes may continue to...
As the stock market consolidates 2024 gains, small caps have yet to catch up, prompting speculation about potential entry points amid the recent drop. Russell 2000 has posted...
Tesla Inc (NASDAQ:TSLA) and The Boeing Company (NYSE:BA), two major players in their respective industries, have experienced significant stock price declines this year, becoming...
Tuesday, 19 March 2024 | ||||||
Merdeka Copper Gold TBK PT(MDKA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 596.53M | ||
Doosan(000150) | EPS / Forecast | Revenue / Forecast | -- / 650.49 | -- / 5,257.75B | ||
JYP Entertainment(035900) | EPS / Forecast | Revenue / Forecast | -- / 946.89 | -- / 161.7B | ||
Jeio(418550) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 31.6B | ||
Stx Engine(077970) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
BCNC(146320) | EPS / Forecast | Revenue / Forecast | -- / 46.56 | -- / 16.2B | ||
Jiransecurity(208350) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Ten Ren(1233) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Deutz AG(DEZG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sthree(STEMS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |