- ByInvesting.com-
Investing.com-- Most Asian stocks fell on Tuesday amid persistent anxiety over an upcoming Federal Reserve meeting, while Japan's Nikkei 225 pared early losses after the Bank of...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
43.590 | 43.720 | 42.580 | +1.180 | +2.78% | 8.39M | ||
8.94 | 9.03 | 8.73 | +0.16 | +1.82% | 4.14M | ||
22.530 | 22.665 | 22.270 | +0.200 | +0.90% | 1.07M | ||
14.440 | 14.470 | 14.320 | +0.030 | +0.21% | 559.73K | ||
279.17 | 279.99 | 276.70 | -0.40 | -0.14% | 642.69K | ||
197.320 | 198.400 | 196.865 | -1.160 | -0.58% | 335.57K | ||
115.780 | 116.440 | 115.330 | -0.680 | -0.58% | 1.59M | ||
6.650 | 6.720 | 6.630 | -0.020 | -0.30% | 1.61M | ||
6.210 | 6.330 | 6.130 | -0.100 | -1.58% | 7.88M | ||
24.540 | 24.580 | 23.780 | +0.850 | +3.59% | 7.33M | ||
1.255 | 1.290 | 1.253 | 0.000 | 0.00% | 21.35M | ||
1.095 | 1.105 | 1.090 | -0.005 | -0.45% | 6.52M | ||
14.990 | 15.210 | 14.930 | -0.100 | -0.66% | 2.08M | ||
67.69 | 68.10 | 67.42 | -0.05 | -0.07% | 272.2K | ||
28.800 | 28.990 | 28.650 | -0.060 | -0.21% | 3.32M | ||
4.380 | 4.385 | 4.310 | +0.050 | +1.15% | 3.32M | ||
30.420 | 30.650 | 29.720 | +0.680 | +2.29% | 4.93M | ||
0.450 | 0.450 | 0.425 | +0.020 | +4.65% | 3.22M | ||
8.820 | 8.830 | 8.820 | 0.000 | 0.00% | 4.04M | ||
60.11 | 60.51 | 59.46 | +0.38 | +0.64% | 982.39K | ||
4.910 | 4.940 | 4.870 | +0.020 | +0.41% | 2.98M | ||
10.28 | 10.60 | 10.26 | -0.27 | -2.56% | 208.11K | ||
61.25 | 61.50 | 60.89 | +0.12 | +0.20% | 302.79K | ||
6.650 | 6.710 | 6.625 | 0.000 | 0.00% | 1.34M | ||
13.52 | 13.64 | 13.32 | +0.20 | +1.50% | 240.87K | ||
2.46 | 2.48 | 2.38 | +0.06 | +2.50% | 2.45M | ||
11.40 | 11.55 | 11.36 | -0.15 | -1.30% | 150.44K | ||
14.05 | 14.15 | 13.97 | +0.03 | +0.21% | 449.37K | ||
329.99 | 333.50 | 326.51 | -2.71 | -0.81% | 120.72K | ||
13.77 | 14.05 | 13.62 | -0.17 | -1.22% | 78.77K | ||
21.02 | 21.23 | 21.00 | -0.14 | -0.66% | 587.95K | ||
44.440 | 44.680 | 44.190 | +0.080 | +0.18% | 1.04M | ||
6.330 | 6.335 | 6.080 | +0.150 | +2.43% | 4.43M | ||
17.490 | 17.530 | 17.395 | +0.100 | +0.58% | 882.07K | ||
1.23 | 1.25 | 1.22 | -0.01 | -0.40% | 1.25M | ||
13.15 | 13.20 | 12.97 | +0.11 | +0.84% | 510.71K | ||
1.750 | 1.760 | 1.725 | +0.030 | +1.74% | 8.08M | ||
2.12 | 2.16 | 2.11 | -0.03 | -1.40% | 491.14K | ||
8.17 | 8.20 | 8.10 | +0.11 | +1.36% | 631.76K | ||
5.730 | 5.790 | 5.690 | -0.010 | -0.17% | 2.38M | ||
4.720 | 4.765 | 4.690 | -0.020 | -0.42% | 1.11M | ||
5.45 | 5.47 | 5.40 | +0.02 | +0.37% | 705.91K | ||
9.96 | 10.01 | 9.89 | +0.09 | +0.91% | 1.83M | ||
29.33 | 29.92 | 29.13 | -0.57 | -1.91% | 173.86K | ||
5.10 | 5.14 | 5.03 | +0.03 | +0.59% | 768.36K | ||
8.27 | 8.43 | 8.19 | -0.15 | -1.78% | 326.08K | ||
3.880 | 3.925 | 3.880 | -0.030 | -0.77% | 2.17M | ||
2.800 | 2.800 | 2.750 | +0.050 | +1.82% | 2.83M | ||
0.335 | 0.345 | 0.330 | -0.005 | -1.47% | 4.08M | ||
8.290 | 8.350 | 8.250 | +0.030 | +0.36% | 2.07M | ||
2.16 | 2.19 | 2.15 | 0.00 | 0.00% | 8.44M | ||
24.13 | 24.46 | 24.03 | -0.30 | -1.23% | 264.27K | ||
7.290 | 7.300 | 7.150 | +0.170 | +2.39% | 1.25M | ||
43.62 | 44.44 | 43.50 | -0.58 | -1.31% | 117.28K | ||
13.25 | 13.32 | 13.12 | +0.05 | +0.38% | 1.18M | ||
0.985 | 0.985 | 0.930 | +0.060 | +6.49% | 3.64M | ||
23.50 | 23.59 | 23.00 | +0.42 | +1.82% | 273.17K | ||
3.57 | 3.60 | 3.53 | -0.01 | -0.28% | 1.41M | ||
9.110 | 9.150 | 9.030 | +0.060 | +0.66% | 3.92M | ||
7.750 | 7.795 | 7.625 | +0.110 | +1.44% | 2.88M | ||
68.21 | 68.61 | 66.60 | +2.04 | +3.08% | 819.17K | ||
3.130 | 3.140 | 3.120 | -0.010 | -0.32% | 5.57M | ||
29.91 | 30.32 | 29.86 | -0.17 | -0.57% | 262.75K | ||
25.04 | 25.30 | 24.84 | +0.13 | +0.52% | 1.65M | ||
17.77 | 18.03 | 17.58 | -0.33 | -1.82% | 303.75K | ||
40.50 | 40.99 | 39.92 | -0.40 | -0.98% | 136.61K | ||
28.96 | 29.42 | 28.96 | -0.58 | -1.96% | 585.75K | ||
33.940 | 34.135 | 33.810 | -0.090 | -0.26% | 3M | ||
2.080 | 2.100 | 2.065 | 0.000 | 0.00% | 9.9M | ||
6.24 | 6.29 | 6.18 | +0.04 | +0.65% | 1.97M | ||
1.195 | 1.220 | 1.165 | -0.005 | -0.42% | 2.56M | ||
17.380 | 17.670 | 17.380 | -0.210 | -1.19% | 3.5M | ||
180.00 | 180.20 | 177.46 | +2.14 | +1.20% | 121.36K | ||
27.88 | 28.07 | 27.64 | -0.15 | -0.54% | 244.71K | ||
54.23 | 54.30 | 53.40 | -0.07 | -0.13% | 216.71K | ||
120.390 | 120.390 | 117.800 | +2.910 | +2.48% | 1.11M | ||
29.160 | 29.250 | 28.930 | +0.280 | +0.97% | 789.79K | ||
0.380 | 0.385 | 0.370 | +0.010 | +2.70% | 6.45M | ||
0.170 | 0.170 | 0.162 | 0.000 | 0.00% | 1.32M | ||
25.45 | 25.61 | 25.01 | -0.14 | -0.55% | 939.2K | ||
41.590 | 41.790 | 40.430 | +0.660 | +1.61% | 635.62K | ||
11.89 | 11.93 | 11.61 | -0.01 | -0.08% | 295.2K | ||
4.810 | 4.880 | 4.800 | +0.010 | +0.21% | 3.96M | ||
27.35 | 27.80 | 27.13 | -0.52 | -1.87% | 1.63M | ||
34.93 | 35.40 | 34.86 | -0.20 | -0.57% | 215.12K | ||
7.490 | 7.520 | 7.380 | +0.130 | +1.77% | 7.67M | ||
15.13 | 15.38 | 15.11 | -0.04 | -0.26% | 552.28K | ||
15.850 | 16.160 | 15.840 | -0.110 | -0.69% | 2.33M | ||
0.800 | 0.800 | 0.750 | +0.040 | +5.26% | 6.72M | ||
12.950 | 12.990 | 12.850 | -0.080 | -0.61% | 3.28M | ||
4.60 | 4.61 | 4.54 | +0.05 | +1.10% | 792.5K | ||
3.780 | 3.810 | 3.770 | -0.040 | -1.05% | 25.08M | ||
17.05 | 17.19 | 16.79 | +0.17 | +1.01% | 719.43K | ||
2.600 | 2.610 | 2.570 | -0.010 | -0.38% | 2.72M | ||
26.250 | 26.475 | 26.130 | -0.080 | -0.30% | 6.54M | ||
66.060 | 66.600 | 65.640 | -0.450 | -0.68% | 1.06M | ||
16.50 | 16.52 | 16.16 | +0.21 | +1.29% | 781.31K | ||
32.070 | 32.600 | 32.070 | -0.420 | -1.29% | 1.74M | ||
30.250 | 30.250 | 29.660 | +0.690 | +2.33% | 5.01M | ||
9.19 | 9.23 | 9.07 | +0.09 | +0.99% | 698.06K | ||
7.620 | 7.650 | 7.550 | +0.060 | +0.79% | 2.41M | ||
1.21 | 1.21 | 1.17 | +0.04 | +3.43% | 2.26M | ||
6.400 | 6.440 | 6.300 | +0.080 | +1.27% | 4.84M | ||
3.56 | 3.59 | 3.53 | +0.02 | +0.56% | 1.58M | ||
2.080 | 2.100 | 2.005 | +0.060 | +2.97% | 4.9M | ||
4.490 | 4.510 | 4.470 | +0.020 | +0.45% | 1.09M | ||
3.860 | 3.940 | 3.860 | -0.070 | -1.78% | 339.95K | ||
3.00 | 3.03 | 3.00 | -0.02 | -0.66% | 455.05K | ||
7.59 | 7.62 | 7.54 | -0.04 | -0.52% | 262.91K | ||
22.20 | 22.27 | 22.03 | -0.01 | -0.05% | 417.44K | ||
7.74 | 7.84 | 7.71 | -0.09 | -1.15% | 449.55K | ||
3.190 | 3.220 | 3.175 | -0.030 | -0.93% | 1.8M | ||
1.615 | 1.625 | 1.595 | +0.005 | +0.31% | 4.55M | ||
1.80 | 1.80 | 1.78 | +0.02 | +1.12% | 88.09K | ||
7.03 | 7.09 | 6.99 | -0.06 | -0.85% | 694.35K | ||
2.45 | 2.47 | 2.40 | +0.03 | +1.24% | 584.32K | ||
1.35 | 1.40 | 1.33 | -0.06 | -4.26% | 679.99K | ||
2.67 | 2.77 | 2.65 | -0.09 | -3.26% | 1.24M | ||
0.53 | 0.53 | 0.50 | +0.02 | +3.92% | 8.27M | ||
5.29 | 5.30 | 5.18 | +0.07 | +1.34% | 1.98M | ||
9.72 | 9.89 | 9.59 | +0.02 | +0.21% | 888.23K | ||
1.160 | 1.180 | 1.160 | 0.000 | 0.00% | 2.35M | ||
1.845 | 1.880 | 1.820 | -0.010 | -0.54% | 4.83M | ||
1.215 | 1.220 | 1.200 | 0.000 | 0.00% | 551.86K | ||
34.96 | 35.10 | 34.63 | +0.13 | +0.37% | 1.61M | ||
2.190 | 2.390 | 2.170 | -0.160 | -6.81% | 2.47M | ||
12.350 | 12.470 | 12.350 | -0.040 | -0.32% | 1.72M | ||
3.40 | 3.41 | 3.35 | +0.05 | +1.49% | 5.25M | ||
3.910 | 3.920 | 3.855 | +0.030 | +0.77% | 4.57M | ||
27.19 | 28.33 | 27.02 | -0.92 | -3.27% | 159.57K | ||
7.79 | 7.82 | 7.73 | 0.00 | 0.00% | 2.21M | ||
13.840 | 13.890 | 13.660 | +0.190 | +1.39% | 2.22M | ||
1.550 | 1.560 | 1.525 | +0.010 | +0.65% | 2.52M | ||
17.45 | 17.49 | 17.20 | -0.01 | -0.06% | 1.38M | ||
2.290 | 2.300 | 2.260 | +0.040 | +1.78% | 3.61M | ||
40.60 | 40.67 | 40.10 | +0.06 | +0.15% | 127.61K | ||
65.10 | 65.21 | 65.05 | -0.11 | -0.17% | 500.1K | ||
4.10 | 4.13 | 4.01 | -0.01 | -0.24% | 708.66K | ||
10.21 | 10.31 | 10.16 | -0.10 | -0.97% | 233.83K | ||
16.97 | 17.16 | 16.95 | -0.09 | -0.53% | 324.42K | ||
3.54 | 3.56 | 3.52 | 0.00 | 0.00% | 1.49M | ||
5.68 | 5.79 | 5.68 | -0.09 | -1.56% | 1.74M | ||
2.420 | 2.450 | 2.410 | 0.000 | 0.00% | 4.5M | ||
133.33 | 135.61 | 133.00 | -2.06 | -1.52% | 245.44K | ||
3.29 | 3.33 | 3.27 | +0.01 | +0.30% | 9.16M | ||
6.15 | 6.20 | 6.08 | -0.01 | -0.16% | 457.91K | ||
3.740 | 3.830 | 3.725 | -0.060 | -1.58% | 4.68M | ||
0.76 | 0.87 | 0.76 | -0.08 | -9.52% | 9.82M | ||
5.97 | 6.03 | 5.88 | -0.02 | -0.33% | 737.32K | ||
7.100 | 7.130 | 6.880 | +0.070 | +1.00% | 984.69K | ||
1.17 | 1.21 | 1.16 | -0.03 | -2.09% | 1.5M | ||
40.34 | 40.63 | 40.15 | -0.10 | -0.25% | 98.5K | ||
3.920 | 4.000 | 3.920 | 0.000 | 0.00% | 20.39M | ||
97.11 | 99.19 | 96.50 | -2.31 | -2.32% | 462.04K | ||
1.38 | 1.40 | 1.34 | +0.01 | +0.36% | 18.69M | ||
6.00 | 6.02 | 5.91 | +0.04 | +0.67% | 1.47M | ||
3.120 | 3.140 | 3.060 | -0.020 | -0.64% | 22.49M | ||
2.22 | 2.23 | 2.21 | +0.01 | +0.45% | 1.43M | ||
19.06 | 19.47 | 18.89 | 0.00 | 0.00% | 1.51M | ||
15.08 | 15.29 | 14.94 | +0.04 | +0.27% | 573.35K | ||
4.05 | 4.07 | 4.04 | -0.01 | -0.25% | 3.62M | ||
95.21 | 95.62 | 93.17 | +0.65 | +0.69% | 295.73K | ||
5.66 | 5.75 | 5.59 | -0.10 | -1.74% | 1.44M | ||
1.690 | 1.695 | 1.675 | +0.005 | +0.30% | 3.13M | ||
2.65 | 2.67 | 2.59 | +0.06 | +2.32% | 3.29M | ||
5.18 | 5.21 | 5.14 | -0.04 | -0.77% | 8.26M | ||
8.01 | 8.42 | 7.88 | -0.34 | -4.07% | 747.98K | ||
2.470 | 2.470 | 2.410 | +0.050 | +2.07% | 1.39M | ||
3.76 | 3.77 | 3.72 | +0.05 | +1.35% | 1.11M | ||
3.52 | 3.53 | 3.48 | -0.01 | -0.28% | 983.26K | ||
2.400 | 2.420 | 2.335 | +0.040 | +1.69% | 2.85M | ||
3.24 | 3.27 | 3.19 | +0.05 | +1.57% | 511.91K | ||
20.46 | 20.72 | 20.46 | -0.14 | -0.68% | 301.32K | ||
5.85 | 5.87 | 5.84 | +0.07 | +1.21% | 299.31K | ||
3.510 | 3.530 | 3.490 | 0.000 | 0.00% | 2.83M | ||
0.800 | 0.803 | 0.750 | +0.060 | +8.11% | 11.55M | ||
16.50 | 16.71 | 16.42 | -0.18 | -1.08% | 2.31M | ||
0.83 | 0.83 | 0.79 | +0.03 | +3.11% | 512.4K | ||
39.16 | 39.23 | 38.54 | +0.74 | +1.93% | 525.77K | ||
4.79 | 4.88 | 4.75 | -0.01 | -0.21% | 1.68M | ||
2.130 | 2.180 | 2.100 | -0.010 | -0.47% | 642.23K |
Investing.com-- Most Asian stocks fell on Tuesday amid persistent anxiety over an upcoming Federal Reserve meeting, while Japan's Nikkei 225 pared early losses after the Bank of...
Benzinga - by Anusuya Lahiri, Benzinga Editor. Super Micro Computer, Inc (NASDAQ:SMCI) is set to join the S&P 500 on Monday, marking a significant milestone for the company...
By Reade Levinson and David Lewis LONDON (Reuters) - The London Bullion Market Association (LBMA), which sets standards for the world’s most established gold market, needs to do...
The Russell 2000 (IWM) has been defending its 50-day MA over the early part of 2024, but the last few days have seen a shift in this support with 'sell' triggers in the MACD and...
If you had been following the S&P 500 closely this past week, it likely would have left you scratching your head if you were trying to align the news with the market action. For...
The biggest event of the week may not be the Fed meeting but the BOJ, which is set to conclude on Tuesday. There have been rumors that the BOJ plans to raise rates for the first...