Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 37.820 | 38.080 | 37.700 | +0.120 | +0.32% | 522.9K | |
Acerinoxderived | 10.130 | 10.270 | 10.010 | -0.010 | -0.10% | 696.88K | |
BBVAderived | 10.985 | 11.000 | 10.530 | +0.480 | +4.57% | 13.57M | |
Bankinterderived | 7.326 | 7.356 | 7.266 | +0.018 | +0.25% | 2.23M | |
Accionaderived | 109.200 | 110.700 | 105.000 | +4.300 | +4.10% | 122.83K | |
Caixabankderived | 5.110 | 5.122 | 5.022 | +0.098 | +1.95% | 15.7M | |
Enagasderived | 13.780 | 13.860 | 13.720 | +0.060 | +0.44% | 861.26K | |
Naturgy Energyderived | 23.360 | 23.620 | 23.260 | -0.020 | -0.09% | 495.87K | |
Grifolsderived | 8.386 | 8.418 | 8.192 | +0.300 | +3.71% | 1.74M | |
Ferrovialderived | 33.700 | 33.920 | 33.460 | 0.000 | 0.00% | 872.45K | |
Redeia Corporacionderived | 15.570 | 15.700 | 15.530 | -0.070 | -0.45% | 914.09K | |
Inditexderived | 45.340 | 45.470 | 44.540 | +0.640 | +1.43% | 1.44M | |
Repsolderived | 14.720 | 15.050 | 14.670 | -0.285 | -1.90% | 4.07M | |
Iberdroladerived | 11.610 | 11.660 | 11.515 | +0.150 | +1.31% | 6.39M | |
Indra Aderived | 18.200 | 18.290 | 18.000 | +0.100 | +0.55% | 348.62K | |
Mapfrederived | 2.284 | 2.302 | 2.256 | +0.004 | +0.18% | 3.24M | |
Telefonicaderived | 4.2220 | 4.2400 | 4.1540 | +0.0720 | +1.73% | 15.17M | |
Sacyrderived | 3.322 | 3.354 | 3.312 | +0.012 | +0.36% | 1.26M | |
Banco de Sabadellderived | 1.6910 | 1.7270 | 1.6335 | +0.0535 | +3.27% | 49.31M | |
Santanderderived | 4.8505 | 4.8990 | 4.7930 | +0.1025 | +2.16% | 41.12M | |
Inmobiliaria Colonialderived | 5.560 | 5.625 | 5.475 | +0.105 | +1.92% | 695.06K | |
IAGderived | 2.055 | 2.082 | 2.055 | +0.003 | +0.15% | 9.38M | |
Endesaderived | 17.055 | 17.115 | 16.930 | +0.120 | +0.71% | 1.11M | |
Amadeusderived | 59.640 | 59.960 | 59.300 | +0.440 | +0.74% | 604.61K | |
| 85.000 | 85.300 | 82.500 | +0.300 | +0.35% | 79.26K | ||
Solariaderived | 9.565 | 9.785 | 9.555 | +0.065 | +0.68% | 1.06M | |
Melia Hotelsderived | 7.420 | 7.465 | 7.360 | +0.045 | +0.61% | 415.61K | |
Fluidraderived | 19.930 | 20.140 | 19.760 | +0.270 | +1.37% | 304.43K | |
ArcelorMittalderived | 23.760 | 24.090 | 23.710 | +0.220 | +0.93% | 427.98K | |
Merlin Properties SAderived | 10.560 | 10.650 | 10.310 | +0.210 | +2.03% | 669.52K | |
Logistaderived | 25.46 | 25.60 | 25.40 | +0.08 | +0.32% | 169.25K | |
Aenaderived | 175.80 | 177.10 | 174.90 | +1.30 | +0.74% | 206.42K | |
Cellnex Telecomderived | 31.39 | 32.00 | 30.79 | +0.23 | +0.74% | 1.17M | |
Unicaja Bancoderived | 1.195 | 1.199 | 1.178 | +0.013 | +1.10% | 11.74M | |
| 19.27 | 19.75 | 18.87 | +0.51 | +2.72% | 575.47K |
(Reuters) - Amber, a vehicle of infrastructure fund I Squared Capital Advisors and TDR Capital, submitted the highest bid for Spain's Applus+, Spanish regulator CNMV said on...
By Matteo Allievi (Reuters) -The boss of Spanish steelmaker Acerinox says the European Union should do more to curb steel imports from Asia, which are hurting some of the EU's...
MADRID (Reuters) - Bankinter said on Friday it was applying for a full Irish banking licence and entering the deposit market as part of the Spanish bank's strategy to diversify...