Last | High | Low | |||||
---|---|---|---|---|---|---|---|
9.41 | 9.49 | 9.35 | +0.09 | +0.91% | 375.42K | ||
137.25 | 138.45 | 136.85 | +0.75 | +0.55% | 95.32K | ||
57.90 | 58.76 | 57.86 | -0.32 | -0.55% | 444.7K | ||
200.70 | 201.90 | 198.55 | +2.35 | +1.18% | 104.78K | ||
252.00 | 253.40 | 250.95 | +4.25 | +1.72% | 325.45K | ||
76.40 | 76.56 | 76.20 | +0.30 | +0.39% | 73.06K | ||
9.840 | 9.946 | 9.656 | +0.106 | +1.09% | 745.74K | ||
7.27 | 7.31 | 7.24 | +0.01 | +0.08% | 480.16K | ||
282.20 | 285.25 | 282.20 | +1.90 | +0.68% | 768.22K | ||
155.15 | 155.80 | 153.40 | +0.15 | +0.10% | 41.54K | ||
99.36 | 99.46 | 98.60 | +0.86 | +0.87% | 100.72K | ||
118.30 | 118.30 | 117.35 | +0.95 | +0.81% | 92.79K | ||
341.90 | 342.50 | 336.40 | +4.40 | +1.30% | 99.63K | ||
173.85 | 174.80 | 171.90 | +2.20 | +1.28% | 84.57K | ||
109.80 | 111.00 | 109.50 | -1.10 | -0.99% | 117.59K | ||
211.90 | 211.90 | 210.30 | +0.80 | +0.38% | 330K | ||
714.00 | 719.50 | 709.00 | +3.50 | +0.49% | 57.69K | ||
383.00 | 385.50 | 383.00 | -1.00 | -0.26% | 1.39K | ||
599.00 | 603.00 | 594.50 | +4.50 | +0.76% | 28.3K | ||
5.80 | 5.88 | 5.79 | +0.04 | +0.69% | 436.3K | ||
126.80 | 127.00 | 125.40 | -0.20 | -0.16% | 2.42K | ||
660.50 | 662.50 | 648.00 | +12.50 | +1.93% | 13.73K | ||
271.10 | 271.80 | 269.00 | +3.40 | +1.27% | 448.45K | ||
167.90 | 168.30 | 167.60 | +0.20 | +0.12% | 15.2K | ||
1.53 | 1.55 | 1.52 | -0.01 | -0.52% | 738.12K | ||
48.24 | 48.90 | 47.78 | +0.60 | +1.26% | 234.79K | ||
84.26 | 84.26 | 83.04 | -0.54 | -0.64% | 115.89K | ||
16.57 | 16.65 | 16.41 | -0.09 | -0.54% | 1.95M | ||
706.60 | 710.80 | 697.40 | +9.60 | +1.38% | 31.13K | ||
332.60 | 339.00 | 332.60 | -3.10 | -0.92% | 13.01K | ||
116.00 | 116.40 | 115.60 | +0.20 | +0.17% | 6.02K | ||
94.10 | 94.25 | 92.85 | +0.90 | +0.97% | 40.86K | ||
121.90 | 123.80 | 121.80 | -0.30 | -0.25% | 91.84K | ||
19.20 | 19.29 | 18.90 | +0.10 | +0.52% | 54.73K | ||
134.60 | 135.60 | 134.40 | +0.20 | +0.15% | 3.63K | ||
222.00 | 223.00 | 219.50 | +2.50 | +1.14% | 3.66K | ||
59.60 | 62.30 | 59.00 | -2.40 | -3.87% | 50.07K | ||
29.05 | 29.05 | 29.05 | -0.45 | -1.53% | 21 | ||
4.68 | 4.78 | 4.55 | -0.05 | -1.04% | 2.73M | ||
61.00 | 61.00 | 61.00 | +0.90 | +1.50% | 444 | ||
133.80 | 134.50 | 133.20 | +0.60 | +0.45% | 11.2K | ||
185.00 | 186.60 | 185.00 | -0.40 | -0.22% | 7.04K | ||
35.30 | 35.65 | 35.30 | -0.25 | -0.70% | 45.96K | ||
67.05 | 67.50 | 66.60 | +0.20 | +0.30% | 30.1K | ||
107.40 | 107.80 | 107.40 | -0.70 | -0.65% | 980 | ||
37.78 | 38.06 | 37.62 | +0.30 | +0.80% | 117.53K | ||
310.40 | 315.00 | 310.40 | -2.60 | -0.83% | 2.27K | ||
74.45 | 74.65 | 74.20 | +0.25 | +0.34% | 10.5K | ||
131.80 | 132.00 | 129.00 | +2.00 | +1.54% | 3.13K | ||
7.74 | 7.74 | 7.74 | -0.02 | -0.26% | 13.46K | ||
267.20 | 269.20 | 266.40 | +0.20 | +0.07% | 3.74K | ||
72.80 | 73.35 | 72.00 | +0.65 | +0.90% | 41.97K | ||
76.00 | 77.15 | 74.10 | +0.20 | +0.26% | 59.05K | ||
33.98 | 34.26 | 32.80 | +0.98 | +2.97% | 210.93K | ||
22.34 | 22.44 | 22.10 | +0.20 | +0.90% | 124.73K | ||
12.64 | 12.83 | 12.41 | +0.42 | +3.40% | 3.63M | ||
113.50 | 113.80 | 113.50 | -0.20 | -0.18% | 4.43K | ||
7.04 | 7.19 | 6.88 | +0.02 | +0.28% | 231.17K | ||
76.95 | 77.40 | 76.60 | +0.60 | +0.79% | 275.4K | ||
9.22 | 9.40 | 9.16 | +0.04 | +0.44% | 34.99K | ||
6.41 | 6.84 | 6.41 | -0.32 | -4.69% | 1.73M | ||
46.90 | 48.40 | 45.70 | +1.28 | +2.81% | 102.26K | ||
5.95 | 6.18 | 5.84 | 0.00 | 0.00% | 206.85K | ||
3.50 | 3.64 | 3.44 | -0.07 | -2.02% | 1.22M | ||
19.55 | 20.17 | 19.55 | -0.48 | -2.37% | 140.2K | ||
96.10 | 97.50 | 95.20 | -1.10 | -1.13% | 156.06K | ||
33.84 | 33.93 | 33.57 | +0.34 | +1.01% | 703.12K | ||
14.45 | 14.77 | 14.23 | +0.26 | +1.83% | 516.66K |