Get 40% Off
😲 Missed the +20.8% surge in our stock strategy last month? Not again! Get premium insightsGet 40% Off Now

Pakistan Shares

Get the latest Pakistan stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.
Last
High
Low
208.90209.00206.500.000.00%0
33.6033.6033.030.000.00%0
24.0024.0024.00+0.10+0.42%1.5K
1,310.01,330.01,301.0-1.0-0.08%2.34K
7,400.07,400.07,000.3-100.0-1.33%60
895.00900.00895.000.000.00%0
7.987.987.360.000.00%0
450.11450.11450.110.000.00%0
36.2036.5036.20-0.19-0.52%4.5K
86.0086.0085.00+2.52+3.02%43.5K
422.01422.01421.010.000.00%0
22.7523.0022.70-0.04-0.18%548K
398.00399.50386.68+9.07+2.33%38.38K
356.10359.50354.00+0.79+0.22%340.9K
51.8952.2551.51+0.14+0.27%4.96K
82.4882.5081.00+1.89+2.35%42.34K
22.1622.4521.90+0.40+1.84%62.43K
6.206.236.15-0.03-0.48%713.16K
5.005.034.94+0.02+0.40%476.79K
26.9527.0526.67+0.07+0.26%156K
154.40155.87152.75+1.13+0.74%20.69K
67.6068.4067.50-0.94-1.37%897.78K
132.00132.00126.00+8.21+6.63%129.3K
90.0090.0090.000.000.00%0
334.99337.00333.70+0.97+0.29%52.54K
37.8938.0037.10+0.40+1.07%22.27K
44.4044.6042.90+1.43+3.33%1.94M
24.4624.7024.11-0.10-0.41%139.83K
17.3117.7517.25-0.40-2.26%712.83K
30.5530.6530.25+0.45+1.50%62.13K
121.50122.30120.10+1.38+1.15%546.6K
185.00185.00185.000.000.00%100
25.0225.0524.90+0.01+0.04%20K
85.0186.0085.01+0.07+0.08%6K
19.7219.8319.55+0.03+0.15%42.39K
110.25110.45108.50+1.65+1.52%352.1K
55.0055.0051.02+1.59+2.98%271.5K
510.00510.00506.50+2.40+0.47%1.36K
118.00118.40116.55+1.21+1.04%6.89M
369.08369.08369.08-29.92-7.50%100
805.00809.98799.00+5.19+0.65%455
1,587.001,590.001,547.23+39.78+2.57%324.59K
130.25131.00129.77-0.37-0.28%1.91K
4.504.534.40+0.04+0.90%1.09M
27.1727.2927.01-0.01-0.04%68.22K
214.50217.89214.50-0.54-0.25%357
81.1081.1080.00-2.24-2.69%12
2,494.002,499.002,406.00+48.33+1.98%224.62K
765.00768.88762.03+3.25+0.43%36.57K
36.5536.8436.38-0.22-0.60%529.28K
192.00192.70187.00+5.29+2.83%187.6K
198.25199.50197.00+1.89+0.96%580.31K
18.9719.0118.90+0.05+0.26%364.31K
577.00580.00574.00+4.72+0.82%13.5K
359.97360.00359.87+0.49+0.14%1.3K
29.9030.2529.21-0.09-0.30%1.62M
155.00155.79153.00+0.73+0.47%564
278.50282.00277.20+0.32+0.12%404.84K
66.8067.8066.75-0.12-0.18%17.63K
122.30124.99122.25-1.03-0.84%1.47M
15.2515.2514.50+1.06+7.47%4.53M
22.4522.8122.35+0.13+0.58%1.59M
520.00520.00520.000.000.00%1
168.81169.95165.50+2.61+1.57%1.87M
423.00423.81419.01+3.95+0.94%57.27K
111.00112.40110.11+0.07+0.06%818.44K
999.0999.0956.00.00.00%0
125.53126.44125.10+0.43+0.34%25.56K
9,000.09,000.08,999.00.00.00%0
53.5154.2552.89+0.41+0.77%1.89M
601.05601.05601.05-1.27-0.21%150
163.00164.00159.11+4.73+2.99%574.39K
132.02132.02132.02-1.98-1.48%200
35.0035.0034.500.000.00%0
63.6064.2063.21-0.07-0.11%112.41K
318.30318.30311.11+4.29+1.37%304
24.6124.9024.10+0.57+2.37%5.81M
99.5099.8298.81+0.14+0.14%45.78K
71.5072.1970.00+1.29+1.84%1.3M
21,500.021,500.021,500.00.00.00%0
181.10181.90179.22+1.32+0.73%3.16M
3.643.693.60+0.02+0.55%112K
418.10420.00409.000.000.00%0
110.00111.50110.000.000.00%0
70.0070.5870.00+0.27+0.39%16.5K
67.0067.5066.60-0.28-0.42%15.48K
48.8548.8546.110.000.00%0
20.4020.7020.30-0.06-0.29%79.5K
52.6153.4052.15-0.02-0.04%184.36K
144.85144.90142.85+1.49+1.04%5.87M
65.0065.8764.50+0.06+0.09%13.63K
13.9813.9913.94-0.01-0.07%66.5K
5.805.835.64+0.06+1.05%319.5K
405.00407.76402.50+0.50+0.12%59.39K
7.607.617.600.000.00%0
9.219.349.15+0.01+0.11%97K
69.5070.5069.50-0.40-0.57%4.2K
70.0670.2069.81+0.35+0.50%54.06K
7.057.157.020.000.00%5K
71.9972.5070.99+0.82+1.15%185.37K
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.