Last | High | Low | |||||
---|---|---|---|---|---|---|---|
208.90 | 209.00 | 206.50 | 0.00 | 0.00% | 0 | ||
33.60 | 33.60 | 33.03 | 0.00 | 0.00% | 0 | ||
24.00 | 24.00 | 24.00 | +0.10 | +0.42% | 1.5K | ||
1,310.0 | 1,330.0 | 1,301.0 | -1.0 | -0.08% | 2.34K | ||
7,400.0 | 7,400.0 | 7,000.3 | -100.0 | -1.33% | 60 | ||
895.00 | 900.00 | 895.00 | 0.00 | 0.00% | 0 | ||
7.98 | 7.98 | 7.36 | 0.00 | 0.00% | 0 | ||
450.11 | 450.11 | 450.11 | 0.00 | 0.00% | 0 | ||
36.20 | 36.50 | 36.20 | -0.19 | -0.52% | 4.5K | ||
86.00 | 86.00 | 85.00 | +2.52 | +3.02% | 43.5K | ||
422.01 | 422.01 | 421.01 | 0.00 | 0.00% | 0 | ||
22.75 | 23.00 | 22.70 | -0.04 | -0.18% | 548K | ||
398.00 | 399.50 | 386.68 | +9.07 | +2.33% | 38.38K | ||
356.10 | 359.50 | 354.00 | +0.79 | +0.22% | 340.9K | ||
51.89 | 52.25 | 51.51 | +0.14 | +0.27% | 4.96K | ||
82.48 | 82.50 | 81.00 | +1.89 | +2.35% | 42.34K | ||
22.16 | 22.45 | 21.90 | +0.40 | +1.84% | 62.43K | ||
6.20 | 6.23 | 6.15 | -0.03 | -0.48% | 713.16K | ||
5.00 | 5.03 | 4.94 | +0.02 | +0.40% | 476.79K | ||
26.95 | 27.05 | 26.67 | +0.07 | +0.26% | 156K | ||
154.40 | 155.87 | 152.75 | +1.13 | +0.74% | 20.69K | ||
67.60 | 68.40 | 67.50 | -0.94 | -1.37% | 897.78K | ||
132.00 | 132.00 | 126.00 | +8.21 | +6.63% | 129.3K | ||
90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
334.99 | 337.00 | 333.70 | +0.97 | +0.29% | 52.54K | ||
37.89 | 38.00 | 37.10 | +0.40 | +1.07% | 22.27K | ||
44.40 | 44.60 | 42.90 | +1.43 | +3.33% | 1.94M | ||
24.46 | 24.70 | 24.11 | -0.10 | -0.41% | 139.83K | ||
17.31 | 17.75 | 17.25 | -0.40 | -2.26% | 712.83K | ||
30.55 | 30.65 | 30.25 | +0.45 | +1.50% | 62.13K | ||
121.50 | 122.30 | 120.10 | +1.38 | +1.15% | 546.6K | ||
185.00 | 185.00 | 185.00 | 0.00 | 0.00% | 100 | ||
25.02 | 25.05 | 24.90 | +0.01 | +0.04% | 20K | ||
85.01 | 86.00 | 85.01 | +0.07 | +0.08% | 6K | ||
19.72 | 19.83 | 19.55 | +0.03 | +0.15% | 42.39K | ||
110.25 | 110.45 | 108.50 | +1.65 | +1.52% | 352.1K | ||
55.00 | 55.00 | 51.02 | +1.59 | +2.98% | 271.5K | ||
510.00 | 510.00 | 506.50 | +2.40 | +0.47% | 1.36K | ||
118.00 | 118.40 | 116.55 | +1.21 | +1.04% | 6.89M | ||
369.08 | 369.08 | 369.08 | -29.92 | -7.50% | 100 | ||
805.00 | 809.98 | 799.00 | +5.19 | +0.65% | 455 | ||
1,587.00 | 1,590.00 | 1,547.23 | +39.78 | +2.57% | 324.59K | ||
130.25 | 131.00 | 129.77 | -0.37 | -0.28% | 1.91K | ||
4.50 | 4.53 | 4.40 | +0.04 | +0.90% | 1.09M | ||
27.17 | 27.29 | 27.01 | -0.01 | -0.04% | 68.22K | ||
214.50 | 217.89 | 214.50 | -0.54 | -0.25% | 357 | ||
81.10 | 81.10 | 80.00 | -2.24 | -2.69% | 12 | ||
2,494.00 | 2,499.00 | 2,406.00 | +48.33 | +1.98% | 224.62K | ||
765.00 | 768.88 | 762.03 | +3.25 | +0.43% | 36.57K | ||
36.55 | 36.84 | 36.38 | -0.22 | -0.60% | 529.28K | ||
192.00 | 192.70 | 187.00 | +5.29 | +2.83% | 187.6K | ||
198.25 | 199.50 | 197.00 | +1.89 | +0.96% | 580.31K | ||
18.97 | 19.01 | 18.90 | +0.05 | +0.26% | 364.31K | ||
577.00 | 580.00 | 574.00 | +4.72 | +0.82% | 13.5K | ||
359.97 | 360.00 | 359.87 | +0.49 | +0.14% | 1.3K | ||
29.90 | 30.25 | 29.21 | -0.09 | -0.30% | 1.62M | ||
155.00 | 155.79 | 153.00 | +0.73 | +0.47% | 564 | ||
278.50 | 282.00 | 277.20 | +0.32 | +0.12% | 404.84K | ||
66.80 | 67.80 | 66.75 | -0.12 | -0.18% | 17.63K | ||
122.30 | 124.99 | 122.25 | -1.03 | -0.84% | 1.47M | ||
15.25 | 15.25 | 14.50 | +1.06 | +7.47% | 4.53M | ||
22.45 | 22.81 | 22.35 | +0.13 | +0.58% | 1.59M | ||
520.00 | 520.00 | 520.00 | 0.00 | 0.00% | 1 | ||
168.81 | 169.95 | 165.50 | +2.61 | +1.57% | 1.87M | ||
423.00 | 423.81 | 419.01 | +3.95 | +0.94% | 57.27K | ||
111.00 | 112.40 | 110.11 | +0.07 | +0.06% | 818.44K | ||
999.0 | 999.0 | 956.0 | 0.0 | 0.00% | 0 | ||
125.53 | 126.44 | 125.10 | +0.43 | +0.34% | 25.56K | ||
9,000.0 | 9,000.0 | 8,999.0 | 0.0 | 0.00% | 0 | ||
53.51 | 54.25 | 52.89 | +0.41 | +0.77% | 1.89M | ||
601.05 | 601.05 | 601.05 | -1.27 | -0.21% | 150 | ||
163.00 | 164.00 | 159.11 | +4.73 | +2.99% | 574.39K | ||
132.02 | 132.02 | 132.02 | -1.98 | -1.48% | 200 | ||
35.00 | 35.00 | 34.50 | 0.00 | 0.00% | 0 | ||
63.60 | 64.20 | 63.21 | -0.07 | -0.11% | 112.41K | ||
318.30 | 318.30 | 311.11 | +4.29 | +1.37% | 304 | ||
24.61 | 24.90 | 24.10 | +0.57 | +2.37% | 5.81M | ||
99.50 | 99.82 | 98.81 | +0.14 | +0.14% | 45.78K | ||
71.50 | 72.19 | 70.00 | +1.29 | +1.84% | 1.3M | ||
21,500.0 | 21,500.0 | 21,500.0 | 0.0 | 0.00% | 0 | ||
181.10 | 181.90 | 179.22 | +1.32 | +0.73% | 3.16M | ||
3.64 | 3.69 | 3.60 | +0.02 | +0.55% | 112K | ||
418.10 | 420.00 | 409.00 | 0.00 | 0.00% | 0 | ||
110.00 | 111.50 | 110.00 | 0.00 | 0.00% | 0 | ||
70.00 | 70.58 | 70.00 | +0.27 | +0.39% | 16.5K | ||
67.00 | 67.50 | 66.60 | -0.28 | -0.42% | 15.48K | ||
48.85 | 48.85 | 46.11 | 0.00 | 0.00% | 0 | ||
20.40 | 20.70 | 20.30 | -0.06 | -0.29% | 79.5K | ||
52.61 | 53.40 | 52.15 | -0.02 | -0.04% | 184.36K | ||
144.85 | 144.90 | 142.85 | +1.49 | +1.04% | 5.87M | ||
65.00 | 65.87 | 64.50 | +0.06 | +0.09% | 13.63K | ||
13.98 | 13.99 | 13.94 | -0.01 | -0.07% | 66.5K | ||
5.80 | 5.83 | 5.64 | +0.06 | +1.05% | 319.5K | ||
405.00 | 407.76 | 402.50 | +0.50 | +0.12% | 59.39K | ||
7.60 | 7.61 | 7.60 | 0.00 | 0.00% | 0 | ||
9.21 | 9.34 | 9.15 | +0.01 | +0.11% | 97K | ||
69.50 | 70.50 | 69.50 | -0.40 | -0.57% | 4.2K | ||
70.06 | 70.20 | 69.81 | +0.35 | +0.50% | 54.06K | ||
7.05 | 7.15 | 7.02 | 0.00 | 0.00% | 5K | ||
71.99 | 72.50 | 70.99 | +0.82 | +1.15% | 185.37K |