Last | High | Low | |||||
---|---|---|---|---|---|---|---|
1.689 | 1.697 | 1.669 | -0.017 | -1.00% | 2.12M | ||
25.950 | 26.070 | 25.750 | -0.750 | -2.81% | 58.53K | ||
1.7790 | 1.7900 | 1.7500 | -0.0010 | -0.06% | 2.36M | ||
2.510 | 2.550 | 2.450 | +0.040 | +1.62% | 180.29K | ||
16.715 | 16.895 | 16.715 | -0.105 | -0.62% | 96.78K | ||
5.57 | 5.61 | 5.52 | +0.01 | +0.18% | 43.8K | ||
12.42 | 12.54 | 12.38 | -0.20 | -1.58% | 61.47K | ||
1.815 | 1.820 | 1.765 | +0.030 | +1.68% | 1.4K | ||
5.44 | 5.48 | 5.42 | +0.06 | +1.12% | 20.63K | ||
13.20 | 13.34 | 13.14 | -0.06 | -0.45% | 3.56K | ||
3.83 | 3.88 | 3.83 | -0.10 | -2.54% | 4.99M | ||
0.4240 | 0.4350 | 0.4240 | -0.0020 | -0.47% | 166.69K | ||
16.00 | 16.00 | 15.90 | 0.00 | 0.00% | 54 | ||
2.000 | 2.050 | 2.000 | -0.040 | -1.96% | 4.86K | ||
4.26 | 4.31 | 4.24 | -0.07 | -1.50% | 36.34K | ||
16.52 | 16.58 | 16.44 | -0.06 | -0.36% | 64.95K | ||
1.978 | 1.998 | 1.976 | -0.014 | -0.70% | 36.15K | ||
5.32 | 5.33 | 5.26 | +0.03 | +0.57% | 32.32K | ||
8.10 | 8.12 | 8.04 | 0.00 | 0.00% | 142.39K | ||
13.66 | 13.79 | 13.53 | -0.03 | -0.22% | 85.23K | ||
0.500 | 0.515 | 0.500 | -0.003 | -0.60% | 19.52K | ||
3.8450 | 3.9100 | 3.8000 | -0.0250 | -0.65% | 23.13K | ||
5.400 | 5.450 | 5.340 | +0.070 | +1.31% | 79.31K | ||
1.6080 | 1.6200 | 1.6000 | -0.0040 | -0.25% | 32.69K | ||
11.85 | 12.00 | 11.85 | -0.15 | -1.25% | 27.24K | ||
7.03 | 7.10 | 7.00 | -0.07 | -0.99% | 40.63K | ||
26.73 | 27.09 | 26.63 | -0.61 | -2.23% | 20.32K | ||
36.09 | 36.27 | 35.96 | -0.41 | -1.12% | 50.06K | ||
7.266 | 7.280 | 7.101 | +0.046 | +0.64% | 1.11M | ||
27.30 | 28.25 | 26.80 | -0.75 | -2.67% | 20.4K | ||
11.59 | 11.66 | 11.58 | -0.11 | -0.94% | 106.77K | ||
5.85 | 5.88 | 5.80 | -0.05 | -0.85% | 10.13K | ||
10.90 | 11.20 | 10.58 | -0.30 | -2.68% | 9.15K | ||
2.870 | 2.910 | 2.790 | +0.030 | +1.06% | 14.03K | ||
17.86 | 18.03 | 17.71 | +0.01 | +0.06% | 57.6K | ||
21.70 | 22.00 | 21.70 | -0.30 | -1.36% | 52 | ||
3.42 | 3.43 | 3.42 | -0.01 | -0.29% | 59 | ||
4.150 | 4.150 | 4.120 | 0.000 | 0.00% | 1.83K | ||
4.000 | 4.070 | 3.930 | 0.000 | 0.00% | 6.33K | ||
2.700 | 2.780 | 2.700 | -0.020 | -0.74% | 1.34K | ||
4.50 | 4.53 | 4.42 | +0.01 | +0.22% | 12.17K | ||
9.64 | 9.64 | 9.58 | +0.16 | +1.69% | 2.42K | ||
2.560 | 2.560 | 2.560 | -0.010 | -0.39% | 500 | ||
0.8900 | 0.9000 | 0.8880 | -0.0200 | -2.20% | 35.49K | ||
3.150 | 3.150 | 3.020 | +0.010 | +0.32% | 6.11K | ||
1.1400 | 1.1440 | 1.1400 | 0.0000 | 0.00% | 6.04K | ||
28.8700 | 29.0200 | 28.7900 | -0.2500 | -0.86% | 4.93K | ||
7.200 | 7.390 | 7.200 | -0.190 | -2.57% | 49.44K | ||
2.290 | 2.320 | 2.275 | -0.010 | -0.43% | 69.69K | ||
1.930 | 1.930 | 1.915 | +0.010 | +0.52% | 12.77K | ||
7.80 | 7.84 | 7.66 | -0.12 | -1.52% | 1.85K | ||
7.86 | 7.86 | 7.84 | +0.04 | +0.51% | 16.14K | ||
25.60 | 25.80 | 25.40 | +0.05 | +0.20% | 14.94K | ||
2.79 | 2.79 | 2.71 | +0.02 | +0.72% | 2.6K | ||
10.64 | 10.70 | 10.40 | -0.02 | -0.19% | 3.06K | ||
6.06 | 6.11 | 6.03 | 0.00 | 0.00% | 16.77K | ||
4.9200 | 4.9900 | 4.9100 | -0.0100 | -0.20% | 1.35K | ||
9.92 | 9.96 | 9.88 | +0.08 | +0.81% | 5.09K | ||
3.33 | 3.33 | 3.32 | -0.02 | -0.60% | 850 | ||
6.32 | 6.35 | 6.32 | -0.02 | -0.32% | 2.08K |