Last | High | Low | |||||
---|---|---|---|---|---|---|---|
5.90 | 5.95 | 5.85 | -0.05 | -0.84% | 54.2K | ||
22.40 | 22.50 | 22.20 | +0.10 | +0.45% | 567.2K | ||
4.60 | 4.64 | 4.56 | 0.00 | 0.00% | 905.7K | ||
209.00 | 212.00 | 209.00 | 0.00 | 0.00% | 5.86M | ||
3.86 | 4.00 | 3.80 | +0.04 | +1.05% | 12.43M | ||
146.50 | 147.50 | 145.50 | +0.50 | +0.34% | 202.3K | ||
4.44 | 4.50 | 4.44 | 0.00 | 0.00% | 175.8K | ||
18.20 | 18.20 | 18.00 | +0.30 | +1.68% | 21.4K | ||
65.00 | 66.25 | 64.75 | -1.00 | -1.52% | 15.93M | ||
181.00 | 181.00 | 181.00 | 0.00 | 0.00% | 0 | ||
2.22 | 2.24 | 2.20 | -0.02 | -0.89% | 969.1K | ||
4.98 | 4.98 | 4.96 | 0.00 | 0.00% | 211.1K | ||
23.50 | 23.80 | 23.50 | -0.30 | -1.26% | 4.71M | ||
0.880 | 0.890 | 0.880 | -0.010 | -1.12% | 537.6K | ||
10.10 | 10.30 | 10.00 | -0.10 | -0.98% | 26.13M | ||
0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 995.9K | ||
5.00 | 5.00 | 4.98 | 0.00 | 0.00% | 500 | ||
2.420 | 2.440 | 2.380 | 0.000 | 0.00% | 32.41M | ||
6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 1.5K | ||
3.480 | 3.540 | 3.440 | +0.060 | +1.75% | 2.27M | ||
2.700 | 2.720 | 2.680 | 0.000 | 0.00% | 517.5K | ||
3.28 | 3.36 | 3.26 | -0.02 | -0.61% | 59.2K | ||
17.30 | 17.40 | 17.10 | +0.20 | +1.17% | 366.3K | ||
4.240 | 4.300 | 4.240 | -0.040 | -0.93% | 142.5K | ||
1.620 | 1.650 | 1.610 | -0.080 | -4.71% | 335.7K | ||
6.75 | 6.80 | 6.65 | 0.00 | 0.00% | 601.9K | ||
6.850 | 6.850 | 6.750 | 0.000 | 0.00% | 193.3K | ||
1.01 | 1.03 | 1.00 | 0.00 | 0.00% | 49.1K | ||
1.630 | 1.640 | 1.630 | -0.010 | -0.61% | 400 | ||
43.00 | 44.25 | 42.75 | -0.50 | -1.15% | 7.04M | ||
24.00 | 24.10 | 23.80 | +0.20 | +0.84% | 76.8K | ||
140.00 | 140.00 | 138.50 | +1.00 | +0.72% | 3.57M | ||
22.00 | 22.20 | 21.90 | -0.10 | -0.45% | 5.67M | ||
2.88 | 2.88 | 2.84 | 0.00 | 0.00% | 12.5K | ||
313.00 | 314.00 | 313.00 | 0.00 | 0.00% | 2.4K | ||
0.680 | 0.690 | 0.680 | 0.000 | 0.00% | 2.65M | ||
18.40 | 18.40 | 18.00 | +0.50 | +2.79% | 1.25M | ||
20.90 | 21.50 | 20.80 | -0.60 | -2.79% | 31K | ||
0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 10.45M | ||
0.85 | 0.97 | 0.81 | +0.04 | +4.94% | 41.03M | ||
26.50 | 26.75 | 26.50 | 0.00 | 0.00% | 59.9K | ||
5.70 | 5.80 | 5.65 | 0.00 | 0.00% | 32.26M | ||
0.650 | 0.680 | 0.630 | +0.020 | +3.17% | 64.71M | ||
4.80 | 4.88 | 4.74 | -0.02 | -0.41% | 1.14M | ||
25.25 | 25.75 | 24.70 | -0.25 | -0.98% | 10.9M | ||
0.59 | 0.60 | 0.58 | 0.00 | 0.00% | 31.41M | ||
1.110 | 1.120 | 1.110 | 0.000 | 0.00% | 138.5K | ||
28.75 | 29.00 | 28.75 | -0.25 | -0.86% | 4.18M | ||
5.35 | 5.50 | 5.35 | -0.05 | -0.93% | 61.16M | ||
233.00 | 234.00 | 230.00 | +2.00 | +0.87% | 3.31M | ||
2.500 | 2.560 | 2.500 | +0.020 | +0.60% | 4.73M | ||
13.40 | 14.00 | 13.30 | +0.20 | +1.52% | 751.2K | ||
63.75 | 64.50 | 63.75 | -0.25 | -0.39% | 6.74M | ||
42.75 | 43.00 | 42.25 | 0.00 | 0.00% | 1.04M | ||
23.70 | 24.10 | 23.60 | -0.30 | -1.25% | 4.48M | ||
1.450 | 1.460 | 1.440 | 0.000 | 0.00% | 168.5K | ||
23.70 | 23.90 | 23.70 | -0.30 | -1.25% | 1.7K | ||
0.61 | 0.64 | 0.60 | -0.02 | -3.17% | 205.5K | ||
18.80 | 18.90 | 18.60 | 0.00 | 0.00% | 4.22M | ||
4.42 | 4.42 | 4.42 | 0.00 | 0.00% | 0 | ||
2.060 | 2.100 | 2.060 | -0.020 | -0.96% | 23.1K | ||
2.340 | 2.360 | 2.280 | +0.060 | +2.63% | 105.6K | ||
0.37 | 0.38 | 0.37 | -0.01 | -2.63% | 959.1K | ||
1.680 | 1.800 | 1.530 | -0.220 | -11.58% | 15.74M | ||
2.900 | 2.940 | 2.900 | -0.020 | -0.68% | 20.79M | ||
2.580 | 2.620 | 2.580 | -0.020 | -0.77% | 81.7K | ||
0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 571.5K | ||
67.75 | 67.75 | 67.75 | 0.00 | 0.00% | 0 | ||
2.160 | 2.240 | 2.160 | -0.040 | -1.82% | 58.4K | ||
3.98 | 4.02 | 3.92 | 0.00 | 0.00% | 3.27M | ||
0.940 | 0.960 | 0.940 | -0.010 | -1.05% | 3M | ||
56.75 | 56.75 | 56.00 | +0.50 | +0.89% | 18.97M | ||
1.520 | 1.700 | 1.440 | +0.060 | +4.11% | 17.87M | ||
43.50 | 43.75 | 43.50 | +0.50 | +1.16% | 700 | ||
0.30 | 0.30 | 0.29 | +0.01 | +3.45% | 16.53M | ||
0.99 | 1.08 | 0.99 | -0.05 | -4.81% | 1.75M | ||
0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 920.2K | ||
67.00 | 68.00 | 66.75 | -1.25 | -1.83% | 6.15M | ||
2.820 | 3.020 | 2.800 | -0.080 | -2.76% | 3.23M | ||
7.80 | 7.90 | 7.80 | -0.05 | -0.64% | 214.1K | ||
9.00 | 9.10 | 8.95 | 0.00 | 0.00% | 36.3K | ||
1.910 | 1.930 | 1.900 | 0.000 | 0.00% | 5.1M | ||
1.260 | 1.280 | 1.250 | 0.000 | 0.00% | 1.73M | ||
1.410 | 1.430 | 1.400 | -0.010 | -0.70% | 675.2K | ||
2.68 | 2.74 | 2.68 | -0.04 | -1.47% | 96.8K | ||
0.26 | 0.26 | 0.25 | +0.01 | +4.00% | 128.8K | ||
3.50 | 3.54 | 3.50 | -0.02 | -0.57% | 316.4K | ||
0.97 | 0.99 | 0.97 | 0.00 | 0.00% | 2.72M | ||
113.50 | 115.50 | 113.00 | -1.50 | -1.30% | 1.28M | ||
0.72 | 0.74 | 0.71 | 0.00 | 0.00% | 2.03M | ||
0.07 | 0.07 | 0.06 | +0.01 | +16.67% | 3.65M | ||
4.60 | 4.62 | 4.56 | 0.00 | 0.00% | 6.98M | ||
10.10 | 10.20 | 9.85 | +0.35 | +3.59% | 8.04M | ||
0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 573.4K | ||
0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 369.3K | ||
0.46 | 0.48 | 0.45 | +0.01 | +2.22% | 2.53M | ||
189.00 | 189.00 | 189.00 | 0.00 | 0.00% | 0 | ||
3.280 | 3.340 | 3.280 | -0.040 | -1.20% | 87.5K | ||
28.00 | 28.25 | 28.00 | -0.25 | -0.88% | 1.3K | ||
15.90 | 16.10 | 14.90 | +1.10 | +7.43% | 2.17M | ||
34.50 | 34.50 | 34.25 | 0.00 | 0.00% | 3K | ||
0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 131.9K | ||
0.52 | 0.53 | 0.52 | -0.01 | -1.89% | 354.1K | ||
12.30 | 12.40 | 12.20 | +0.10 | +0.82% | 2.82M | ||
5.40 | 5.40 | 5.35 | 0.00 | 0.00% | 35.8K | ||
0.75 | 0.75 | 0.73 | 0.00 | 0.00% | 306.8K | ||
5.80 | 5.85 | 5.75 | 0.00 | 0.00% | 2.3K | ||
2.700 | 2.860 | 2.700 | 0.000 | 0.00% | 3.4K | ||
180.00 | 182.00 | 180.00 | -2.50 | -1.37% | 800 | ||
1.620 | 1.620 | 1.610 | 0.000 | 0.00% | 100 | ||
0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 514.8K | ||
2.880 | 2.940 | 2.880 | -0.020 | -0.69% | 9.23M | ||
17.80 | 18.10 | 17.70 | -0.20 | -1.11% | 393.4K | ||
37.75 | 38.50 | 37.75 | -0.75 | -1.95% | 6.04M | ||
10.90 | 11.00 | 10.80 | -0.10 | -0.91% | 16.14M | ||
4.020 | 4.040 | 4.000 | +0.020 | +0.50% | 353.9K | ||
45.00 | 45.75 | 45.00 | 0.00 | 0.00% | 2.1K | ||
17.80 | 17.90 | 17.70 | -0.10 | -0.56% | 2.6M | ||
2.72 | 2.72 | 2.70 | 0.00 | 0.00% | 30K | ||
24.40 | 25.00 | 24.30 | -0.20 | -0.81% | 17.95M | ||
12.90 | 13.00 | 12.90 | 0.00 | 0.00% | 22.4K | ||
2.12 | 2.20 | 2.10 | 0.00 | 0.00% | 79.7K | ||
4.900 | 4.920 | 4.860 | +0.040 | +0.82% | 395.8K | ||
70.75 | 70.75 | 69.50 | +1.00 | +1.43% | 2.66M | ||
1.93 | 1.96 | 1.91 | +0.01 | +0.52% | 43.16M | ||
3.420 | 3.420 | 3.320 | +0.040 | +1.18% | 41K | ||
0.850 | 0.980 | 0.850 | 0.000 | 0.00% | 0 | ||
79.00 | 79.00 | 79.00 | +0.25 | +0.32% | 1K | ||
2.00 | 2.04 | 1.99 | +0.01 | +0.50% | 22.92M | ||
66.00 | 70.25 | 65.75 | -2.25 | -3.30% | 2.25M | ||
14.30 | 14.70 | 14.20 | -0.20 | -1.38% | 4.33M | ||
22.00 | 22.40 | 22.00 | -0.30 | -1.35% | 11.04M | ||
0.40 | 0.42 | 0.40 | -0.02 | -4.76% | 1.51M | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 389.6K | ||
315.00 | 317.00 | 315.00 | -1.00 | -0.32% | 2.5K | ||
14.60 | 15.10 | 14.60 | -0.60 | -3.95% | 8.57M | ||
3.60 | 3.60 | 3.58 | 0.00 | 0.00% | 1.2K | ||
124.50 | 126.00 | 124.50 | +0.50 | +0.40% | 13.39M | ||
38.75 | 39.25 | 38.50 | 0.00 | 0.00% | 3.12M | ||
4.80 | 4.82 | 4.80 | 0.00 | 0.00% | 597.5K | ||
2.380 | 2.380 | 2.320 | +0.040 | +1.71% | 1.36M | ||
5.60 | 5.70 | 5.60 | -0.05 | -0.88% | 430.6K | ||
109.00 | 112.50 | 109.00 | 0.00 | 0.00% | 0 | ||
52.00 | 52.00 | 51.00 | +1.00 | +1.96% | 2.19M | ||
16.10 | 16.20 | 16.00 | -0.10 | -0.62% | 55.04M | ||
6.30 | 6.35 | 6.25 | +0.05 | +0.80% | 184.4K | ||
45.00 | 45.50 | 44.75 | +0.25 | +0.56% | 929.9K | ||
0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
3.54 | 3.56 | 3.52 | +0.02 | +0.57% | 1.12M | ||
40.75 | 40.75 | 40.75 | -0.50 | -1.21% | 100 | ||
7.70 | 7.75 | 7.65 | 0.00 | 0.00% | 42.1K | ||
5.25 | 5.25 | 5.15 | +0.05 | +0.96% | 134.7K | ||
7.00 | 7.05 | 6.95 | -0.05 | -0.71% | 38.55M | ||
14.20 | 14.40 | 14.20 | -0.20 | -1.39% | 715.5K | ||
2.440 | 2.460 | 2.440 | -0.020 | -0.81% | 469.9K | ||
1.000 | 1.020 | 1.000 | 0.000 | 0.00% | 1.52M | ||
116.50 | 116.50 | 116.50 | 0.00 | 0.00% | 0 | ||
4.020 | 4.020 | 3.960 | 0.000 | 0.00% | 68.6K | ||
1.520 | 1.520 | 1.480 | +0.040 | +2.70% | 222.6K | ||
1.310 | 1.350 | 1.280 | +0.020 | +1.55% | 1.43M | ||
0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 1.88M | ||
5.000 | 5.000 | 4.020 | +1.140 | +29.53% | 56.34M | ||
2.10 | 2.10 | 2.06 | +0.04 | +1.94% | 24.4K | ||
14.70 | 14.80 | 14.50 | 0.00 | 0.00% | 4.12M | ||
1.270 | 1.270 | 1.250 | 0.000 | 0.00% | 182.5K | ||
13.00 | 13.80 | 12.90 | -0.60 | -4.41% | 5.55M | ||
32.25 | 32.25 | 32.25 | 0.00 | 0.00% | 9.9K | ||
0.700 | 0.730 | 0.700 | -0.010 | -1.41% | 24.09M | ||
1.490 | 1.530 | 1.490 | +0.010 | +0.68% | 31.1K | ||
7.25 | 7.25 | 7.20 | +0.20 | +2.84% | 5K | ||
9.95 | 10.00 | 9.95 | +0.05 | +0.51% | 5.8K | ||
16.20 | 16.20 | 16.10 | +0.10 | +0.62% | 1.39M | ||
13.60 | 14.00 | 13.50 | -0.30 | -2.16% | 3.55M | ||
3.16 | 3.18 | 3.14 | -0.04 | -1.25% | 22.5K | ||
40.75 | 41.25 | 40.50 | -0.25 | -0.61% | 740.5K | ||
8.30 | 8.30 | 8.25 | +0.10 | +1.22% | 5.2K | ||
21.00 | 21.00 | 20.90 | 0.00 | 0.00% | 39.9K | ||
7.00 | 7.00 | 6.95 | +0.05 | +0.72% | 58.2K | ||
0.50 | 0.51 | 0.49 | 0.00 | 0.00% | 363.8K | ||
0.66 | 0.68 | 0.65 | +0.01 | +1.54% | 543.5K | ||
0.28 | 0.30 | 0.27 | +0.01 | +3.70% | 9.45M | ||
33.00 | 33.00 | 32.75 | 0.00 | 0.00% | 1.98M | ||
36.25 | 36.75 | 36.00 | 0.00 | 0.00% | 794K | ||
2.260 | 2.280 | 2.200 | 0.000 | 0.00% | 633.1K | ||
109.50 | 111.00 | 109.00 | -2.50 | -2.23% | 5.7K | ||
223.00 | 223.00 | 223.00 | 0.00 | 0.00% | 1.2K | ||
1.01 | 1.01 | 1.00 | +0.01 | +1.00% | 28.8K | ||
4.72 | 4.78 | 4.70 | -0.02 | -0.42% | 1.73M | ||
0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 4.86M | ||
0.410 | 0.430 | 0.410 | -0.010 | -2.38% | 19.17M | ||
2.040 | 2.060 | 1.950 | +0.070 | +3.55% | 3.15M | ||
26.50 | 26.50 | 26.50 | 0.00 | 0.00% | 800 | ||
0.33 | 0.34 | 0.32 | -0.01 | -2.94% | 9.54M | ||
0.22 | 0.22 | 0.21 | +0.01 | +4.76% | 3.5K | ||
0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 1.44M | ||
3.70 | 3.72 | 3.70 | -0.02 | -0.54% | 443.9K | ||
37.00 | 37.00 | 36.25 | +0.21 | +0.57% | 37.1K | ||
0.41 | 0.43 | 0.40 | -0.01 | -2.38% | 19.64M | ||
10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 | ||
24.00 | 24.00 | 24.00 | +0.30 | +1.27% | 1.2K | ||
5.00 | 5.10 | 5.00 | -0.05 | -0.99% | 35K | ||
2.480 | 2.640 | 2.460 | -0.040 | -1.59% | 385.5K | ||
11.70 | 12.30 | 11.70 | 0.00 | 0.00% | 100.3K | ||
1.50 | 1.62 | 1.47 | -0.09 | -5.66% | 2.95M | ||
9.05 | 9.30 | 9.00 | -0.40 | -4.23% | 126.9K | ||
9.20 | 9.20 | 9.15 | 0.00 | 0.00% | 0 | ||
1.05 | 1.16 | 1.02 | +0.03 | +2.94% | 68.36M | ||
2.020 | 2.040 | 2.020 | 0.000 | 0.00% | 293.8K | ||
9.90 | 10.10 | 9.90 | -0.05 | -0.50% | 869.3K | ||
0.55 | 0.60 | 0.52 | +0.01 | +1.85% | 14.28M | ||
0.58 | 0.59 | 0.56 | +0.01 | +1.75% | 7.92M | ||
11.60 | 11.80 | 11.60 | +0.10 | +0.87% | 67.7K | ||
2.060 | 2.300 | 1.990 | +0.060 | +3.00% | 5.74M | ||
6.30 | 6.40 | 6.25 | 0.00 | 0.00% | 91.5K | ||
8.40 | 8.50 | 8.35 | 0.00 | 0.00% | 3.32M | ||
1.090 | 1.230 | 1.090 | -0.030 | -2.68% | 8.01M | ||
7.05 | 7.10 | 7.05 | -0.05 | -0.70% | 182.4K | ||
1.900 | 1.950 | 1.890 | 0.000 | 0.00% | 13.1K | ||
8.15 | 8.15 | 8.05 | +0.05 | +0.62% | 189.8K | ||
67.00 | 67.00 | 66.75 | +0.25 | +0.37% | 1.5K | ||
4.06 | 4.10 | 4.02 | +0.04 | +1.00% | 344.2K | ||
2.820 | 2.820 | 2.820 | -0.020 | -0.70% | 1K | ||
0.27 | 0.28 | 0.26 | -0.01 | -3.57% | 18.97M | ||
8.80 | 8.85 | 8.75 | 0.00 | 0.00% | 3.97M | ||
34.50 | 34.50 | 34.25 | +0.25 | +0.73% | 7.05M | ||
154.50 | 155.00 | 153.50 | +0.50 | +0.32% | 8.77M | ||
38.75 | 40.00 | 38.50 | -0.50 | -1.27% | 13.01M | ||
2.180 | 2.200 | 2.180 | -0.020 | -0.91% | 6.35M | ||
0.55 | 0.57 | 0.53 | 0.00 | 0.00% | 12.01M | ||
30.50 | 30.75 | 30.25 | 0.00 | 0.00% | 57.5K | ||
0.870 | 0.900 | 0.860 | -0.030 | -3.33% | 7.18M | ||
28.25 | 28.75 | 28.25 | -0.25 | -0.88% | 1.95M | ||
2.28 | 2.30 | 2.24 | +0.06 | +2.70% | 7.77M | ||
19.40 | 19.70 | 19.20 | -0.10 | -0.51% | 5.05M | ||
10.00 | 10.00 | 9.05 | +1.00 | +11.11% | 15.2K | ||
7.45 | 7.50 | 7.05 | +0.40 | +5.67% | 37.48M | ||
2.50 | 2.54 | 2.50 | 0.00 | 0.00% | 0 | ||
0.68 | 0.69 | 0.68 | -0.01 | -1.45% | 733.7K | ||
12.90 | 13.10 | 12.90 | -0.10 | -0.77% | 420.9K | ||
53.00 | 53.25 | 53.00 | +0.50 | +0.95% | 700 | ||
15.00 | 15.10 | 14.90 | -0.10 | -0.66% | 19.4K | ||
4.24 | 4.28 | 4.24 | 0.00 | 0.00% | 18.8K | ||
2.100 | 2.140 | 2.060 | 0.000 | 0.00% | 136.6K | ||
25.75 | 26.00 | 25.25 | -0.25 | -0.96% | 563.9K | ||
69.00 | 69.00 | 69.00 | +2.00 | +2.99% | 100 | ||
61.50 | 61.50 | 61.50 | +0.25 | +0.41% | 100 | ||
32.75 | 32.75 | 32.50 | +0.25 | +0.77% | 5.6K | ||
3.46 | 3.50 | 3.42 | -0.04 | -1.14% | 8.1K | ||
4.50 | 4.50 | 4.46 | 0.00 | 0.00% | 39.3K | ||
8.85 | 8.85 | 8.75 | +0.10 | +1.14% | 105.8K | ||
6.40 | 6.45 | 6.20 | +0.15 | +2.40% | 8.02M | ||
2.90 | 2.94 | 2.74 | +0.16 | +5.84% | 5.95M | ||
0.57 | 0.62 | 0.55 | +0.03 | +5.56% | 26.16M | ||
1.160 | 1.160 | 1.140 | +0.010 | +0.87% | 86K | ||
1.710 | 1.730 | 1.700 | -0.010 | -0.58% | 80.42M | ||
13.70 | 15.10 | 13.70 | -0.20 | -1.44% | 200 | ||
3.420 | 3.460 | 3.420 | -0.040 | -1.16% | 2.74M | ||
2.62 | 2.70 | 2.60 | -0.02 | -0.76% | 4.25M | ||
1.700 | 1.700 | 1.690 | 0.000 | 0.00% | 131.2K | ||
1.25 | 1.28 | 1.24 | -0.01 | -0.79% | 31.4M | ||
2.840 | 2.880 | 2.820 | -0.020 | -0.70% | 973.6K | ||
34.50 | 34.50 | 34.50 | -1.50 | -4.17% | 100 | ||
48.50 | 48.50 | 47.00 | 0.00 | 0.00% | 0 | ||
265.00 | 268.00 | 265.00 | -3.00 | -1.12% | 1.08M | ||
144.00 | 144.00 | 141.00 | 0.00 | 0.00% | 145.2K | ||
17.00 | 17.20 | 17.00 | 0.00 | 0.00% | 2.29M | ||
0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
32.75 | 33.00 | 32.50 | 0.00 | 0.00% | 2.35M | ||
15.70 | 15.70 | 15.70 | 0.00 | 0.00% | 0 | ||
3.080 | 3.100 | 3.060 | +0.020 | +0.65% | 115.6K | ||
1.300 | 1.370 | 1.280 | +0.030 | +2.36% | 2.48M | ||
8.00 | 8.00 | 7.85 | +0.10 | +1.27% | 179.7K | ||
10.10 | 10.20 | 10.10 | -0.10 | -0.98% | 163.8K | ||
10.00 | 10.30 | 10.00 | -0.20 | -1.96% | 2.3M | ||
9.75 | 9.95 | 9.70 | +0.05 | +0.52% | 3.28M | ||
10.80 | 10.90 | 10.70 | +0.10 | +0.93% | 2.1M | ||
26.00 | 27.25 | 25.75 | -0.75 | -2.80% | 1.55M | ||
7.25 | 7.30 | 7.25 | -0.05 | -0.68% | 35.2K | ||
0.700 | 0.720 | 0.700 | -0.010 | -1.41% | 1.65M | ||
16.70 | 16.90 | 16.70 | -0.10 | -0.60% | 1.12M | ||
5.95 | 6.00 | 5.90 | -0.05 | -0.83% | 112K | ||
12.00 | 12.10 | 11.90 | 0.00 | 0.00% | 99.9K | ||
36.00 | 36.00 | 35.25 | +1.00 | +2.86% | 7.8K | ||
20.90 | 21.10 | 20.60 | -0.10 | -0.48% | 11.8M | ||
8.90 | 8.95 | 8.70 | +0.05 | +0.56% | 43.7K | ||
40.00 | 40.00 | 39.00 | +0.75 | +1.91% | 4.28M | ||
1.21 | 1.22 | 1.19 | +0.01 | +0.83% | 676.6K | ||
7.65 | 7.75 | 7.65 | -0.10 | -1.29% | 545K | ||
2.840 | 2.860 | 2.820 | 0.000 | 0.00% | 747.2K | ||
3.38 | 3.40 | 3.34 | +0.04 | +1.20% | 1.06M | ||
5.30 | 5.30 | 5.30 | +0.05 | +0.95% | 100 | ||
20.90 | 20.90 | 20.70 | +0.30 | +1.46% | 1.59M | ||
0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 7.58M | ||
7.80 | 7.80 | 7.80 | -0.05 | -0.64% | 100 | ||
4.580 | 4.600 | 4.540 | +0.040 | +0.88% | 4.63M | ||
6.05 | 6.15 | 6.05 | -0.10 | -1.63% | 407.3K | ||
1.740 | 1.750 | 1.720 | 0.000 | 0.00% | 254.9K | ||
8.300 | 8.450 | 8.000 | +0.300 | +3.75% | 1.56M | ||
11.10 | 11.10 | 10.70 | +0.26 | +2.40% | 897K | ||
1.870 | 1.890 | 1.820 | +0.040 | +2.19% | 3.97M | ||
6.35 | 6.40 | 6.25 | +0.07 | +1.11% | 130.6K | ||
1.91 | 2.04 | 1.88 | -0.08 | -4.02% | 2.23M | ||
0.83 | 0.88 | 0.81 | +0.02 | +2.47% | 15.46M | ||
3.16 | 3.20 | 3.04 | +0.12 | +3.95% | 25.8K | ||
4.48 | 4.60 | 4.32 | +0.10 | +2.28% | 1.51M | ||
16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0 | ||
0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 291.8K | ||
61.00 | 61.00 | 60.00 | +0.50 | +0.83% | 500 | ||
23.70 | 23.70 | 23.70 | 0.00 | 0.00% | 0 | ||
0.26 | 0.27 | 0.25 | 0.00 | 0.00% | 2.49M | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 27.8K | ||
23.80 | 23.80 | 23.80 | +0.10 | +0.42% | 400 | ||
5.75 | 5.80 | 5.70 | 0.00 | 0.00% | 140.4K | ||
1.29 | 1.34 | 1.27 | +0.02 | +1.57% | 440.5K | ||
59.50 | 60.75 | 59.50 | +0.50 | +0.85% | 12.94M | ||
166.00 | 166.00 | 166.00 | 0.00 | 0.00% | 0 | ||
11.90 | 11.90 | 11.80 | 0.00 | 0.00% | 160.8K | ||
14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 500 | ||
4.32 | 4.62 | 4.14 | +0.20 | +4.85% | 71.6K | ||
1.480 | 1.670 | 1.480 | -0.030 | -1.99% | 55.04M | ||
41.25 | 41.25 | 40.75 | 0.00 | 0.00% | 0 | ||
0.89 | 0.91 | 0.88 | 0.00 | 0.00% | 2.88M | ||
1.78 | 1.84 | 1.77 | -0.04 | -2.20% | 36M | ||
0.14 | 0.15 | 0.14 | -0.01 | -6.67% | 37K | ||
210.00 | 214.00 | 209.00 | -1.00 | -0.47% | 65K | ||
14.70 | 14.80 | 14.60 | 0.00 | 0.00% | 3.3K | ||
27.75 | 27.75 | 27.50 | 0.00 | 0.00% | 0 | ||
20.00 | 20.20 | 20.00 | -0.10 | -0.50% | 636K | ||
30.75 | 30.75 | 30.75 | 0.00 | 0.00% | 0 | ||
2.060 | 2.280 | 2.000 | +0.060 | +3.00% | 305.9K | ||
1.220 | 1.230 | 1.150 | -0.010 | -0.81% | 46.2K | ||
0.14 | 0.15 | 0.14 | -0.01 | -6.67% | 2.82M | ||
13.60 | 13.70 | 13.50 | +0.10 | +0.74% | 3.96M | ||
1.420 | 1.440 | 1.410 | +0.010 | +0.71% | 79.5K | ||
10.00 | 10.10 | 10.00 | -0.20 | -1.96% | 400 | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 2.9M | ||
2.20 | 2.26 | 2.18 | -0.04 | -1.79% | 1.62M | ||
3.40 | 3.48 | 3.38 | +0.02 | +0.59% | 566.8K | ||
42.75 | 43.00 | 42.00 | 0.00 | 0.00% | 2.9K | ||
50.00 | 50.50 | 50.00 | -0.25 | -0.50% | 1.14M | ||
30.25 | 30.25 | 30.00 | 0.00 | 0.00% | 11.4K | ||
5.05 | 5.05 | 4.98 | 0.00 | 0.00% | 68.9K | ||
92.00 | 94.00 | 92.00 | -4.50 | -4.66% | 700 | ||
6.70 | 6.85 | 6.65 | -0.10 | -1.47% | 7.12M | ||
15.10 | 15.10 | 15.00 | 0.00 | 0.00% | 100 | ||
15.80 | 15.90 | 15.80 | 0.00 | 0.00% | 800K | ||
10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 439.9K | ||
99.75 | 100.00 | 99.50 | -0.25 | -0.25% | 2.53M | ||
1.830 | 1.850 | 1.830 | -0.020 | -1.08% | 47.65M | ||
1.09 | 1.11 | 1.07 | +0.02 | +1.87% | 4.19M | ||
3.68 | 3.70 | 3.66 | 0.00 | 0.00% | 203.3K | ||
1.370 | 1.380 | 1.370 | -0.010 | -0.72% | 2.03M | ||
0.33 | 0.34 | 0.30 | +0.02 | +6.45% | 49.45M | ||
4.50 | 4.78 | 4.22 | +0.26 | +6.13% | 1.28M | ||
5.85 | 5.90 | 5.80 | +0.05 | +0.86% | 36.5K | ||
7.95 | 8.00 | 7.85 | -0.05 | -0.63% | 39.74M | ||
9.10 | 9.10 | 9.00 | +0.10 | +1.11% | 776.2K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 2.29M | ||
2.500 | 2.540 | 2.460 | -0.040 | -1.57% | 24.1K | ||
1.03 | 1.06 | 1.03 | -0.01 | -0.96% | 114K | ||
16.90 | 16.90 | 16.40 | 0.00 | 0.00% | 1K | ||
3.52 | 3.56 | 3.42 | +0.06 | +1.73% | 563.7K | ||
6.20 | 6.30 | 6.20 | -0.05 | -0.80% | 51.6K | ||
11.40 | 11.40 | 11.20 | +0.10 | +0.88% | 120.4K | ||
8.60 | 8.65 | 8.55 | +0.05 | +0.58% | 442.7K | ||
2.14 | 2.20 | 2.10 | +0.02 | +0.94% | 649.7K | ||
4.720 | 4.800 | 4.720 | -0.040 | -0.84% | 25.4K | ||
3.64 | 3.66 | 3.62 | -0.02 | -0.55% | 20K | ||
3.44 | 3.96 | 3.36 | -0.06 | -1.71% | 132.7K | ||
1.64 | 1.79 | 1.63 | -0.07 | -4.09% | 383.77M | ||
2.000 | 2.040 | 1.990 | -0.020 | -0.99% | 11.57M | ||
110.00 | 110.00 | 110.00 | 0.00 | 0.00% | 0 | ||
0.150 | 0.160 | 0.150 | -0.010 | -6.25% | 68.96M | ||
4.78 | 4.78 | 4.70 | 0.00 | 0.00% | 69.1M | ||
1.510 | 1.530 | 1.510 | 0.000 | 0.00% | 134.6K | ||
9.20 | 9.30 | 9.20 | -0.10 | -1.08% | 95K | ||
0.67 | 0.68 | 0.65 | +0.01 | +1.52% | 969.6K | ||
3.080 | 3.220 | 3.060 | +0.040 | +1.32% | 1.28M | ||
1.99 | 2.00 | 1.97 | 0.00 | 0.00% | 997.9K | ||
1.33 | 1.35 | 1.32 | -0.01 | -0.75% | 519.4K | ||
4.96 | 5.00 | 4.92 | -0.04 | -0.80% | 360.2K | ||
0.980 | 1.000 | 0.970 | +0.010 | +1.03% | 1.14M | ||
0.36 | 0.36 | 0.34 | +0.01 | +2.86% | 1.78M | ||
1.540 | 1.550 | 1.520 | +0.020 | +1.32% | 4.9K | ||
35.75 | 36.00 | 35.00 | +0.50 | +1.42% | 4.46M | ||
34.00 | 34.00 | 34.00 | +0.50 | +1.49% | 100 | ||
2.26 | 2.30 | 2.26 | -0.04 | -1.74% | 62.9K | ||
0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 309.6K | ||
7.30 | 7.35 | 7.25 | 0.00 | 0.00% | 329.7K | ||
1.330 | 1.360 | 1.290 | +0.030 | +2.31% | 72.7K | ||
0.750 | 0.760 | 0.740 | -0.010 | -1.32% | 7.1M | ||
3.100 | 3.160 | 3.060 | +0.040 | +1.31% | 574.7K | ||
2.42 | 2.44 | 2.40 | +0.02 | +0.83% | 1.15M | ||
4.06 | 4.08 | 4.04 | +0.02 | +0.50% | 3.5K | ||
3.080 | 3.120 | 3.060 | +0.040 | +1.32% | 941.6K | ||
15.40 | 15.40 | 14.80 | +0.50 | +3.36% | 290.7K | ||
3.680 | 3.740 | 3.620 | +0.020 | +0.55% | 120.5K | ||
5.100 | 5.150 | 4.940 | 0.000 | 0.00% | 4.05M | ||
1.03 | 1.06 | 1.00 | -0.02 | -1.90% | 390.1K | ||
4.34 | 4.58 | 4.32 | +0.02 | +0.46% | 2.37M | ||
5.15 | 5.30 | 5.15 | -0.10 | -1.90% | 23.5K | ||
2.12 | 2.14 | 2.12 | -0.02 | -0.93% | 2.1K | ||
285.00 | 285.00 | 283.00 | 0.00 | 0.00% | 0 | ||
6.65 | 6.75 | 6.65 | +0.05 | +0.76% | 232.7K | ||
10.20 | 10.30 | 10.20 | 0.00 | 0.00% | 0 | ||
0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
0.780 | 0.800 | 0.770 | -0.010 | -1.27% | 732.2K | ||
38.50 | 38.50 | 38.00 | +0.50 | +1.32% | 200 | ||
34.00 | 38.00 | 34.00 | -6.50 | -16.05% | 1.7K | ||
10.10 | 10.10 | 10.10 | +0.15 | +1.51% | 100 | ||
0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 122.4K | ||
20.30 | 20.30 | 20.20 | 0.00 | 0.00% | 100 | ||
0.24 | 0.25 | 0.23 | 0.00 | 0.00% | 7.83M | ||
94.25 | 94.75 | 93.75 | +0.50 | +0.53% | 244.9K | ||
15.90 | 16.10 | 15.80 | -0.10 | -0.63% | 997.4K | ||
4.54 | 4.60 | 4.40 | +0.14 | +3.18% | 459.3K | ||
63.75 | 64.50 | 63.50 | -0.25 | -0.39% | 1.63M | ||
0.83 | 0.87 | 0.82 | -0.03 | -3.49% | 2.23M | ||
7.05 | 7.05 | 6.95 | 0.00 | 0.00% | 550.3K | ||
8.50 | 8.50 | 8.25 | +0.20 | +2.41% | 9.12M | ||
2.86 | 2.88 | 2.84 | +0.02 | +0.70% | 9.7K | ||
2.98 | 3.00 | 2.98 | 0.00 | 0.00% | 330.9K | ||
25.75 | 26.00 | 25.25 | 0.00 | 0.00% | 1.32M | ||
0.67 | 0.68 | 0.66 | 0.00 | 0.00% | 929.1K | ||
1.290 | 1.310 | 1.290 | -0.010 | -0.77% | 973.6K | ||
9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | ||
0.43 | 0.45 | 0.42 | 0.00 | 0.00% | 266.2K | ||
5.650 | 5.750 | 5.600 | -0.050 | -0.88% | 345.2K | ||
0.44 | 0.45 | 0.43 | +0.01 | +2.33% | 1.35M | ||
1.510 | 1.520 | 1.490 | 0.000 | 0.00% | 185K | ||
5.55 | 5.55 | 5.50 | 0.00 | 0.00% | 21K | ||
3.92 | 3.92 | 3.90 | 0.00 | 0.00% | 19.9K | ||
8.25 | 8.25 | 8.10 | +0.05 | +0.61% | 28.87M | ||
0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 209.1K | ||
2.560 | 2.580 | 2.540 | -0.020 | -0.78% | 300.7K | ||
18.90 | 19.10 | 18.80 | -0.10 | -0.53% | 3.31M | ||
1.930 | 1.930 | 1.800 | +0.010 | +0.52% | 67K | ||
7.80 | 7.85 | 7.80 | 0.00 | 0.00% | 205.3K | ||
0.58 | 0.60 | 0.57 | -0.01 | -1.69% | 4.57M | ||
56.25 | 56.50 | 54.50 | +1.50 | +2.74% | 8.59M | ||
1.10 | 1.14 | 1.06 | +0.02 | +1.85% | 4.99M | ||
1.88 | 1.93 | 1.86 | -0.02 | -1.05% | 316K | ||
16.40 | 16.50 | 15.90 | +0.50 | +3.14% | 3.28M | ||
0.620 | 0.680 | 0.600 | +0.020 | +3.33% | 1.43M | ||
4.72 | 4.72 | 4.70 | 0.00 | 0.00% | 15.5K | ||
428.00 | 428.00 | 404.00 | +22.00 | +5.42% | 900 | ||
7.05 | 7.20 | 7.00 | -0.15 | -2.08% | 7.09M | ||
0.990 | 1.060 | 0.970 | +0.010 | +1.02% | 1.56M | ||
0.960 | 1.030 | 0.870 | +0.090 | +10.34% | 9.57M | ||
1.160 | 1.210 | 1.130 | +0.020 | +1.75% | 6.87M | ||
8.90 | 9.20 | 8.90 | 0.00 | 0.00% | 20.32M | ||
7.90 | 8.20 | 7.70 | 0.00 | 0.00% | 0 | ||
3.38 | 3.40 | 3.34 | 0.00 | 0.00% | 785.7K | ||
10.50 | 10.90 | 10.50 | -0.20 | -1.87% | 9.2M | ||
4.00 | 4.06 | 3.98 | -0.04 | -0.99% | 165.6K | ||
0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 7.51M | ||
14.40 | 14.50 | 14.30 | +0.10 | +0.70% | 7.13M | ||
3.64 | 3.66 | 3.58 | +0.06 | +1.68% | 51.2K | ||
3.34 | 3.36 | 3.34 | +0.02 | +0.60% | 59.8K | ||
25.50 | 25.75 | 25.50 | 0.00 | 0.00% | 23.2K | ||
2.620 | 2.620 | 2.500 | +0.100 | +3.97% | 20.93M | ||
7.15 | 7.20 | 7.05 | +0.05 | +0.70% | 4.51M | ||
1.120 | 1.140 | 1.120 | 0.000 | 0.00% | 385.1K | ||
14.80 | 14.90 | 14.50 | +0.30 | +2.07% | 1.31M | ||
1.870 | 1.880 | 1.850 | +0.030 | +1.63% | 1.48M | ||
1.370 | 1.370 | 1.360 | 0.000 | 0.00% | 700 | ||
9.10 | 9.15 | 9.05 | +0.05 | +0.55% | 1.1K | ||
11.80 | 11.90 | 11.70 | -0.10 | -0.84% | 338.2K | ||
6.30 | 6.35 | 6.30 | 0.00 | 0.00% | 271.9K | ||
3.060 | 3.140 | 3.040 | +0.020 | +0.66% | 1.72M | ||
3.30 | 3.32 | 3.30 | -0.02 | -0.60% | 1.01M | ||
4.06 | 4.10 | 4.04 | 0.00 | 0.00% | 1.89M | ||
7.85 | 8.00 | 7.85 | -0.05 | -0.63% | 7.4K | ||
29.00 | 29.25 | 28.25 | +0.75 | +2.65% | 7.57M | ||
1.710 | 1.720 | 1.710 | -0.010 | -0.58% | 135K | ||
0.51 | 0.54 | 0.51 | -0.02 | -3.77% | 2.07M | ||
9.20 | 9.25 | 9.15 | +0.10 | +1.10% | 1.27M | ||
7.25 | 7.40 | 7.25 | -0.10 | -1.36% | 5.91M | ||
2.680 | 2.700 | 2.660 | +0.040 | +1.52% | 214K | ||
4.480 | 4.520 | 4.480 | +0.020 | +0.45% | 15.9K | ||
7.65 | 7.80 | 7.65 | -0.10 | -1.29% | 735.9K | ||
8.150 | 8.350 | 7.950 | 0.000 | 0.00% | 1.47M | ||
20.80 | 21.20 | 20.70 | -0.30 | -1.42% | 429.1K | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 2.38M | ||
213.00 | 214.00 | 213.00 | +1.00 | +0.47% | 400 | ||
2.34 | 2.38 | 2.34 | -0.04 | -1.68% | 249.8K | ||
1.660 | 1.680 | 1.580 | +0.060 | +3.75% | 4.85M | ||
0.51 | 0.52 | 0.50 | 0.00 | 0.00% | 2.03M | ||
0.67 | 0.71 | 0.63 | 0.00 | 0.00% | 0 | ||
1.900 | 1.920 | 1.900 | -0.010 | -0.52% | 328.7K | ||
45.00 | 45.50 | 44.75 | 0.00 | 0.00% | 4.99M | ||
11.70 | 12.10 | 11.60 | -0.30 | -2.50% | 698.9K | ||
41.50 | 43.50 | 41.25 | -1.50 | -3.49% | 824.5K | ||
0.70 | 0.71 | 0.69 | -0.01 | -1.41% | 212.5K | ||
8.30 | 8.55 | 8.30 | -0.20 | -2.35% | 40.1K | ||
5.950 | 6.000 | 5.850 | +0.050 | +0.85% | 1.62M | ||
2.000 | 2.040 | 2.000 | 0.000 | 0.00% | 502.4K | ||
5.25 | 5.30 | 5.20 | 0.00 | 0.00% | 2.36M | ||
46.75 | 47.25 | 46.25 | 0.00 | 0.00% | 3.25M | ||
4.28 | 4.32 | 4.22 | -0.04 | -0.93% | 23.6K | ||
5.250 | 5.350 | 4.920 | +0.370 | +7.58% | 12.7M | ||
3.300 | 3.640 | 3.100 | +0.160 | +5.10% | 1.36M | ||
7.30 | 7.35 | 7.25 | 0.00 | 0.00% | 18.5K | ||
19.50 | 19.50 | 19.30 | 0.00 | 0.00% | 749.9K | ||
6.250 | 6.350 | 6.200 | -0.050 | -0.79% | 6.91M | ||
1.24 | 1.26 | 1.22 | +0.01 | +0.81% | 457.2K | ||
44.25 | 45.00 | 44.00 | 0.00 | 0.00% | 1.19M | ||
26.75 | 27.00 | 26.75 | 0.00 | 0.00% | 138.9K | ||
3.26 | 3.28 | 3.24 | 0.00 | 0.00% | 35.3K | ||
20.00 | 20.40 | 19.90 | -0.40 | -1.96% | 9.76M | ||
8.15 | 8.40 | 8.15 | -0.20 | -2.40% | 266.7K | ||
5.55 | 5.55 | 5.45 | 0.00 | 0.00% | 173.4K | ||
11.30 | 11.50 | 11.20 | -0.10 | -0.88% | 2.38M | ||
21.40 | 21.80 | 21.10 | -0.20 | -0.93% | 471.1K | ||
16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 500 | ||
50.00 | 50.00 | 49.75 | 0.00 | 0.00% | 200 | ||
1.26 | 1.26 | 1.25 | 0.00 | 0.00% | 100 | ||
2.320 | 2.360 | 2.280 | +0.040 | +1.75% | 491.5K | ||
11.60 | 11.60 | 11.30 | 0.00 | 0.00% | 3.82M | ||
2.600 | 2.660 | 2.600 | -0.040 | -1.52% | 4.33M | ||
1.44 | 1.46 | 1.44 | -0.03 | -2.04% | 2.15M | ||
9.50 | 9.65 | 9.45 | -0.10 | -1.04% | 9.43M | ||
3.20 | 3.28 | 3.18 | -0.08 | -2.44% | 966.2K | ||
3.88 | 3.92 | 3.84 | -0.04 | -1.02% | 33.43M | ||
37.50 | 37.50 | 37.00 | +0.25 | +0.67% | 7.71M | ||
2.38 | 2.44 | 2.34 | +0.04 | +1.71% | 2.16M | ||
9.45 | 9.65 | 9.40 | 0.00 | 0.00% | 6.66M | ||
3.92 | 3.98 | 3.92 | -0.04 | -1.01% | 1.1K | ||
5.15 | 5.25 | 5.10 | -0.10 | -1.90% | 7.68M | ||
6.75 | 6.90 | 6.75 | -0.05 | -0.74% | 59.5K | ||
29.50 | 30.00 | 29.25 | -0.25 | -0.84% | 7.75M | ||
0.71 | 0.73 | 0.71 | -0.02 | -2.74% | 30.3K | ||
2.22 | 2.24 | 2.20 | +0.02 | +0.91% | 1.1M | ||
4.80 | 4.80 | 4.74 | 0.00 | 0.00% | 4.56M | ||
0.66 | 0.67 | 0.64 | +0.01 | +0.92% | 2.51M | ||
4.42 | 4.68 | 4.38 | 0.00 | 0.00% | 240.6K | ||
4.90 | 4.94 | 4.82 | +0.06 | +1.24% | 1.02M | ||
5.50 | 5.50 | 5.45 | +0.05 | +0.92% | 804.1K | ||
7.10 | 7.15 | 7.00 | -0.05 | -0.70% | 302.9K | ||
18.10 | 18.40 | 18.00 | -0.30 | -1.63% | 9.25M | ||
6.00 | 6.05 | 5.85 | 0.00 | 0.00% | 1.17M | ||
8.05 | 8.05 | 8.00 | -0.05 | -0.62% | 264.3K | ||
2.94 | 2.98 | 2.94 | -0.04 | -1.34% | 441.5K | ||
23.90 | 24.10 | 22.90 | +1.20 | +5.29% | 5.15M | ||
11.80 | 12.00 | 11.80 | -0.10 | -0.84% | 1.48M | ||
22.20 | 22.50 | 22.10 | -0.20 | -0.89% | 4.21M | ||
21.30 | 21.40 | 21.20 | -0.10 | -0.47% | 107.2K | ||
1.83 | 1.86 | 1.82 | -0.01 | -0.54% | 3.66M | ||
16.80 | 17.00 | 16.70 | -0.10 | -0.59% | 2.02M | ||
1.63 | 1.66 | 1.61 | 0.00 | 0.00% | 132K | ||
1.34 | 1.37 | 1.34 | -0.01 | -0.74% | 1.64M | ||
0.54 | 0.56 | 0.54 | -0.02 | -3.57% | 14.01M | ||
31.25 | 31.25 | 30.75 | +0.50 | +1.63% | 650K | ||
0.78 | 0.79 | 0.77 | +0.02 | +2.04% | 1.27M | ||
1.92 | 1.94 | 1.89 | +0.01 | +0.52% | 149.8K | ||
1.83 | 1.85 | 1.82 | -0.01 | -0.54% | 995.8K | ||
6.70 | 6.95 | 6.65 | -0.20 | -2.90% | 9.8K | ||
5.05 | 5.15 | 4.92 | +0.05 | +1.00% | 15.27M | ||
7.50 | 7.95 | 7.50 | -0.30 | -3.85% | 7.02M | ||
7.00 | 7.10 | 7.00 | -0.05 | -0.71% | 753.9K | ||
1.60 | 1.63 | 1.58 | -0.01 | -0.62% | 286.1K | ||
2.26 | 2.30 | 2.20 | -0.02 | -0.88% | 212.2K | ||
13.60 | 13.70 | 13.60 | 0.00 | 0.00% | 101.1K | ||
2.18 | 2.24 | 2.10 | +0.02 | +0.93% | 1.45M | ||
3.22 | 3.32 | 3.20 | -0.06 | -1.83% | 14.5K | ||
4.52 | 4.56 | 4.44 | +0.10 | +2.26% | 534.9K | ||
2.64 | 2.70 | 2.56 | +0.08 | +3.13% | 2.61M | ||
2.16 | 2.18 | 2.14 | +0.02 | +0.93% | 321.5K | ||
7.95 | 8.20 | 7.85 | -0.15 | -1.85% | 5.01M | ||
116.00 | 116.00 | 114.50 | +1.50 | +1.31% | 8.01M | ||
2.16 | 2.18 | 2.12 | +0.02 | +0.93% | 73.2K | ||
1.94 | 2.02 | 1.94 | -0.01 | -0.51% | 415.7K | ||
9.35 | 9.45 | 9.25 | 0.00 | 0.00% | 7.4M | ||
3.38 | 3.54 | 3.36 | -0.08 | -2.31% | 6.1M | ||
2.50 | 2.52 | 2.48 | -0.02 | -0.79% | 464K | ||
22.00 | 22.20 | 21.40 | +0.60 | +2.80% | 3.12M | ||
8.20 | 8.20 | 8.05 | +0.05 | +0.61% | 26.9K | ||
14.10 | 14.30 | 13.90 | -0.10 | -0.70% | 1.03M | ||
18.10 | 18.40 | 17.90 | +0.20 | +1.12% | 4.65M | ||
4.16 | 4.18 | 4.14 | +0.02 | +0.48% | 2.94M | ||
3.10 | 3.14 | 3.08 | -0.02 | -0.64% | 139.1K | ||
3.40 | 3.52 | 3.38 | -0.06 | -1.73% | 6.97M | ||
19.20 | 19.30 | 19.10 | 0.00 | 0.00% | 2.67M | ||
1.35 | 1.35 | 1.34 | 0.00 | 0.00% | 526.8K | ||
57.25 | 57.75 | 57.00 | -0.25 | -0.43% | 257.5K | ||
1.54 | 1.58 | 1.53 | 0.00 | 0.00% | 1.41M | ||
1.40 | 1.43 | 1.40 | 0.00 | 0.00% | 3.07M | ||
2.84 | 2.88 | 2.82 | 0.00 | 0.00% | 181.5K | ||
1.78 | 1.81 | 1.77 | -0.03 | -1.66% | 4.5M | ||
4.46 | 4.56 | 4.42 | +0.02 | +0.45% | 537.9K | ||
5.90 | 6.20 | 5.80 | -0.25 | -4.07% | 1.96M | ||
4.76 | 4.82 | 4.72 | +0.02 | +0.42% | 2.65M | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 660K | ||
5.10 | 5.25 | 5.05 | +0.05 | +0.99% | 2.53M | ||
8.70 | 8.75 | 8.60 | +0.10 | +1.16% | 24K | ||
9.35 | 9.35 | 9.20 | +0.10 | +1.08% | 1.76M | ||
14.40 | 14.60 | 14.40 | -0.20 | -1.37% | 339K | ||
2.50 | 2.56 | 2.48 | +0.02 | +0.81% | 45.8K | ||
5.30 | 5.40 | 5.30 | -0.05 | -0.93% | 380K | ||
10.80 | 11.10 | 10.80 | 0.00 | 0.00% | 16.91M | ||
1.41 | 1.43 | 1.41 | -0.01 | -0.70% | 822.7K | ||
16.30 | 16.70 | 16.10 | 0.00 | 0.00% | 2.14M | ||
1.19 | 1.23 | 1.19 | 0.00 | 0.00% | 4.12M | ||
5.25 | 5.40 | 5.20 | -0.15 | -2.78% | 399.3K | ||
1.32 | 1.36 | 1.32 | -0.01 | -0.75% | 11.47M | ||
1.49 | 1.57 | 1.47 | -0.07 | -4.49% | 10.43M | ||
20.60 | 20.70 | 20.30 | +0.30 | +1.48% | 1.41M | ||
4.94 | 5.05 | 4.94 | -0.04 | -0.80% | 1.82M | ||
7.95 | 8.00 | 7.85 | 0.00 | 0.00% | 727.3K | ||
4.36 | 4.44 | 4.30 | +0.06 | +1.40% | 10M | ||
27.00 | 27.25 | 27.00 | 0.00 | 0.00% | 28.5K | ||
2.46 | 2.56 | 2.46 | -0.02 | -0.81% | 5.86M |