Get 40% Off

Thailand Shares

Get the latest Thailand stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.
Last
High
Low
5.905.955.85-0.05-0.84%54.2K
22.4022.5022.20+0.10+0.45%567.2K
4.604.644.560.000.00%905.7K
209.00212.00209.000.000.00%5.86M
3.864.003.80+0.04+1.05%12.43M
146.50147.50145.50+0.50+0.34%202.3K
4.444.504.440.000.00%175.8K
18.2018.2018.00+0.30+1.68%21.4K
65.0066.2564.75-1.00-1.52%15.93M
181.00181.00181.000.000.00%0
2.222.242.20-0.02-0.89%969.1K
4.984.984.960.000.00%211.1K
23.5023.8023.50-0.30-1.26%4.71M
0.8800.8900.880-0.010-1.12%537.6K
10.1010.3010.00-0.10-0.98%26.13M
0.350.350.340.000.00%995.9K
5.005.004.980.000.00%500
2.4202.4402.3800.0000.00%32.41M
6.556.556.550.000.00%1.5K
3.4803.5403.440+0.060+1.75%2.27M
2.7002.7202.6800.0000.00%517.5K
3.283.363.26-0.02-0.61%59.2K
17.3017.4017.10+0.20+1.17%366.3K
4.2404.3004.240-0.040-0.93%142.5K
1.6201.6501.610-0.080-4.71%335.7K
6.756.806.650.000.00%601.9K
6.8506.8506.7500.0000.00%193.3K
1.011.031.000.000.00%49.1K
1.6301.6401.630-0.010-0.61%400
43.0044.2542.75-0.50-1.15%7.04M
24.0024.1023.80+0.20+0.84%76.8K
140.00140.00138.50+1.00+0.72%3.57M
22.0022.2021.90-0.10-0.45%5.67M
2.882.882.840.000.00%12.5K
313.00314.00313.000.000.00%2.4K
0.6800.6900.6800.0000.00%2.65M
18.4018.4018.00+0.50+2.79%1.25M
20.9021.5020.80-0.60-2.79%31K
0.120.120.110.000.00%10.45M
0.850.970.81+0.04+4.94%41.03M
26.5026.7526.500.000.00%59.9K
5.705.805.650.000.00%32.26M
0.6500.6800.630+0.020+3.17%64.71M
4.804.884.74-0.02-0.41%1.14M
25.2525.7524.70-0.25-0.98%10.9M
0.590.600.580.000.00%31.41M
1.1101.1201.1100.0000.00%138.5K
28.7529.0028.75-0.25-0.86%4.18M
5.355.505.35-0.05-0.93%61.16M
233.00234.00230.00+2.00+0.87%3.31M
2.5002.5602.500+0.020+0.60%4.73M
13.4014.0013.30+0.20+1.52%751.2K
63.7564.5063.75-0.25-0.39%6.74M
42.7543.0042.250.000.00%1.04M
23.7024.1023.60-0.30-1.25%4.48M
1.4501.4601.4400.0000.00%168.5K
23.7023.9023.70-0.30-1.25%1.7K
0.610.640.60-0.02-3.17%205.5K
18.8018.9018.600.000.00%4.22M
4.424.424.420.000.00%0
2.0602.1002.060-0.020-0.96%23.1K
2.3402.3602.280+0.060+2.63%105.6K
0.370.380.37-0.01-2.63%959.1K
1.6801.8001.530-0.220-11.58%15.74M
2.9002.9402.900-0.020-0.68%20.79M
2.5802.6202.580-0.020-0.77%81.7K
0.580.590.580.000.00%571.5K
67.7567.7567.750.000.00%0
2.1602.2402.160-0.040-1.82%58.4K
3.984.023.920.000.00%3.27M
0.9400.9600.940-0.010-1.05%3M
56.7556.7556.00+0.50+0.89%18.97M
1.5201.7001.440+0.060+4.11%17.87M
43.5043.7543.50+0.50+1.16%700
0.300.300.29+0.01+3.45%16.53M
0.991.080.99-0.05-4.81%1.75M
0.490.490.480.000.00%920.2K
67.0068.0066.75-1.25-1.83%6.15M
2.8203.0202.800-0.080-2.76%3.23M
7.807.907.80-0.05-0.64%214.1K
9.009.108.950.000.00%36.3K
1.9101.9301.9000.0000.00%5.1M
1.2601.2801.2500.0000.00%1.73M
1.4101.4301.400-0.010-0.70%675.2K
2.682.742.68-0.04-1.47%96.8K
0.260.260.25+0.01+4.00%128.8K
3.503.543.50-0.02-0.57%316.4K
0.970.990.970.000.00%2.72M
113.50115.50113.00-1.50-1.30%1.28M
0.720.740.710.000.00%2.03M
0.070.070.06+0.01+16.67%3.65M
4.604.624.560.000.00%6.98M
10.1010.209.85+0.35+3.59%8.04M
0.260.260.250.000.00%573.4K
0.150.160.150.000.00%369.3K
0.460.480.45+0.01+2.22%2.53M
189.00189.00189.000.000.00%0
3.2803.3403.280-0.040-1.20%87.5K
28.0028.2528.00-0.25-0.88%1.3K
15.9016.1014.90+1.10+7.43%2.17M
34.5034.5034.250.000.00%3K
0.190.200.19-0.01-5.00%131.9K
0.520.530.52-0.01-1.89%354.1K
12.3012.4012.20+0.10+0.82%2.82M
5.405.405.350.000.00%35.8K
0.750.750.730.000.00%306.8K
5.805.855.750.000.00%2.3K
2.7002.8602.7000.0000.00%3.4K
180.00182.00180.00-2.50-1.37%800
1.6201.6201.6100.0000.00%100
0.140.150.140.000.00%514.8K
2.8802.9402.880-0.020-0.69%9.23M
17.8018.1017.70-0.20-1.11%393.4K
37.7538.5037.75-0.75-1.95%6.04M
10.9011.0010.80-0.10-0.91%16.14M
4.0204.0404.000+0.020+0.50%353.9K
45.0045.7545.000.000.00%2.1K
17.8017.9017.70-0.10-0.56%2.6M
2.722.722.700.000.00%30K
24.4025.0024.30-0.20-0.81%17.95M
12.9013.0012.900.000.00%22.4K
2.122.202.100.000.00%79.7K
4.9004.9204.860+0.040+0.82%395.8K
70.7570.7569.50+1.00+1.43%2.66M
1.931.961.91+0.01+0.52%43.16M
3.4203.4203.320+0.040+1.18%41K
0.8500.9800.8500.0000.00%0
79.0079.0079.00+0.25+0.32%1K
2.002.041.99+0.01+0.50%22.92M
66.0070.2565.75-2.25-3.30%2.25M
14.3014.7014.20-0.20-1.38%4.33M
22.0022.4022.00-0.30-1.35%11.04M
0.400.420.40-0.02-4.76%1.51M
0.100.100.090.000.00%389.6K
315.00317.00315.00-1.00-0.32%2.5K
14.6015.1014.60-0.60-3.95%8.57M
3.603.603.580.000.00%1.2K
124.50126.00124.50+0.50+0.40%13.39M
38.7539.2538.500.000.00%3.12M
4.804.824.800.000.00%597.5K
2.3802.3802.320+0.040+1.71%1.36M
5.605.705.60-0.05-0.88%430.6K
109.00112.50109.000.000.00%0
52.0052.0051.00+1.00+1.96%2.19M
16.1016.2016.00-0.10-0.62%55.04M
6.306.356.25+0.05+0.80%184.4K
45.0045.5044.75+0.25+0.56%929.9K
0.190.200.190.000.00%0
3.543.563.52+0.02+0.57%1.12M
40.7540.7540.75-0.50-1.21%100
7.707.757.650.000.00%42.1K
5.255.255.15+0.05+0.96%134.7K
7.007.056.95-0.05-0.71%38.55M
14.2014.4014.20-0.20-1.39%715.5K
2.4402.4602.440-0.020-0.81%469.9K
1.0001.0201.0000.0000.00%1.52M
116.50116.50116.500.000.00%0
4.0204.0203.9600.0000.00%68.6K
1.5201.5201.480+0.040+2.70%222.6K
1.3101.3501.280+0.020+1.55%1.43M
0.390.400.39-0.01-2.50%1.88M
5.0005.0004.020+1.140+29.53%56.34M
2.102.102.06+0.04+1.94%24.4K
14.7014.8014.500.000.00%4.12M
1.2701.2701.2500.0000.00%182.5K
13.0013.8012.90-0.60-4.41%5.55M
32.2532.2532.250.000.00%9.9K
0.7000.7300.700-0.010-1.41%24.09M
1.4901.5301.490+0.010+0.68%31.1K
7.257.257.20+0.20+2.84%5K
9.9510.009.95+0.05+0.51%5.8K
16.2016.2016.10+0.10+0.62%1.39M
13.6014.0013.50-0.30-2.16%3.55M
3.163.183.14-0.04-1.25%22.5K
40.7541.2540.50-0.25-0.61%740.5K
8.308.308.25+0.10+1.22%5.2K
21.0021.0020.900.000.00%39.9K
7.007.006.95+0.05+0.72%58.2K
0.500.510.490.000.00%363.8K
0.660.680.65+0.01+1.54%543.5K
0.280.300.27+0.01+3.70%9.45M
33.0033.0032.750.000.00%1.98M
36.2536.7536.000.000.00%794K
2.2602.2802.2000.0000.00%633.1K
109.50111.00109.00-2.50-2.23%5.7K
223.00223.00223.000.000.00%1.2K
1.011.011.00+0.01+1.00%28.8K
4.724.784.70-0.02-0.42%1.73M
0.040.040.03+0.01+33.33%4.86M
0.4100.4300.410-0.010-2.38%19.17M
2.0402.0601.950+0.070+3.55%3.15M
26.5026.5026.500.000.00%800
0.330.340.32-0.01-2.94%9.54M
0.220.220.21+0.01+4.76%3.5K
0.270.270.260.000.00%1.44M
3.703.723.70-0.02-0.54%443.9K
37.0037.0036.25+0.21+0.57%37.1K
0.410.430.40-0.01-2.38%19.64M
10.2010.2010.200.000.00%0
24.0024.0024.00+0.30+1.27%1.2K
5.005.105.00-0.05-0.99%35K
2.4802.6402.460-0.040-1.59%385.5K
11.7012.3011.700.000.00%100.3K
1.501.621.47-0.09-5.66%2.95M
9.059.309.00-0.40-4.23%126.9K
9.209.209.150.000.00%0
1.051.161.02+0.03+2.94%68.36M
2.0202.0402.0200.0000.00%293.8K
9.9010.109.90-0.05-0.50%869.3K
0.550.600.52+0.01+1.85%14.28M
0.580.590.56+0.01+1.75%7.92M
11.6011.8011.60+0.10+0.87%67.7K
2.0602.3001.990+0.060+3.00%5.74M
6.306.406.250.000.00%91.5K
8.408.508.350.000.00%3.32M
1.0901.2301.090-0.030-2.68%8.01M
7.057.107.05-0.05-0.70%182.4K
1.9001.9501.8900.0000.00%13.1K
8.158.158.05+0.05+0.62%189.8K
67.0067.0066.75+0.25+0.37%1.5K
4.064.104.02+0.04+1.00%344.2K
2.8202.8202.820-0.020-0.70%1K
0.270.280.26-0.01-3.57%18.97M
8.808.858.750.000.00%3.97M
34.5034.5034.25+0.25+0.73%7.05M
154.50155.00153.50+0.50+0.32%8.77M
38.7540.0038.50-0.50-1.27%13.01M
2.1802.2002.180-0.020-0.91%6.35M
0.550.570.530.000.00%12.01M
30.5030.7530.250.000.00%57.5K
0.8700.9000.860-0.030-3.33%7.18M
28.2528.7528.25-0.25-0.88%1.95M
2.282.302.24+0.06+2.70%7.77M
19.4019.7019.20-0.10-0.51%5.05M
10.0010.009.05+1.00+11.11%15.2K
7.457.507.05+0.40+5.67%37.48M
2.502.542.500.000.00%0
0.680.690.68-0.01-1.45%733.7K
12.9013.1012.90-0.10-0.77%420.9K
53.0053.2553.00+0.50+0.95%700
15.0015.1014.90-0.10-0.66%19.4K
4.244.284.240.000.00%18.8K
2.1002.1402.0600.0000.00%136.6K
25.7526.0025.25-0.25-0.96%563.9K
69.0069.0069.00+2.00+2.99%100
61.5061.5061.50+0.25+0.41%100
32.7532.7532.50+0.25+0.77%5.6K
3.463.503.42-0.04-1.14%8.1K
4.504.504.460.000.00%39.3K
8.858.858.75+0.10+1.14%105.8K
6.406.456.20+0.15+2.40%8.02M
2.902.942.74+0.16+5.84%5.95M
0.570.620.55+0.03+5.56%26.16M
1.1601.1601.140+0.010+0.87%86K
1.7101.7301.700-0.010-0.58%80.42M
13.7015.1013.70-0.20-1.44%200
3.4203.4603.420-0.040-1.16%2.74M
2.622.702.60-0.02-0.76%4.25M
1.7001.7001.6900.0000.00%131.2K
1.251.281.24-0.01-0.79%31.4M
2.8402.8802.820-0.020-0.70%973.6K
34.5034.5034.50-1.50-4.17%100
48.5048.5047.000.000.00%0
265.00268.00265.00-3.00-1.12%1.08M
144.00144.00141.000.000.00%145.2K
17.0017.2017.000.000.00%2.29M
0.0200.0300.0200.0000.00%0
32.7533.0032.500.000.00%2.35M
15.7015.7015.700.000.00%0
3.0803.1003.060+0.020+0.65%115.6K
1.3001.3701.280+0.030+2.36%2.48M
8.008.007.85+0.10+1.27%179.7K
10.1010.2010.10-0.10-0.98%163.8K
10.0010.3010.00-0.20-1.96%2.3M
9.759.959.70+0.05+0.52%3.28M
10.8010.9010.70+0.10+0.93%2.1M
26.0027.2525.75-0.75-2.80%1.55M
7.257.307.25-0.05-0.68%35.2K
0.7000.7200.700-0.010-1.41%1.65M
16.7016.9016.70-0.10-0.60%1.12M
5.956.005.90-0.05-0.83%112K
12.0012.1011.900.000.00%99.9K
36.0036.0035.25+1.00+2.86%7.8K
20.9021.1020.60-0.10-0.48%11.8M
8.908.958.70+0.05+0.56%43.7K
40.0040.0039.00+0.75+1.91%4.28M
1.211.221.19+0.01+0.83%676.6K
7.657.757.65-0.10-1.29%545K
2.8402.8602.8200.0000.00%747.2K
3.383.403.34+0.04+1.20%1.06M
5.305.305.30+0.05+0.95%100
20.9020.9020.70+0.30+1.46%1.59M
0.310.310.300.000.00%7.58M
7.807.807.80-0.05-0.64%100
4.5804.6004.540+0.040+0.88%4.63M
6.056.156.05-0.10-1.63%407.3K
1.7401.7501.7200.0000.00%254.9K
8.3008.4508.000+0.300+3.75%1.56M
11.1011.1010.70+0.26+2.40%897K
1.8701.8901.820+0.040+2.19%3.97M
6.356.406.25+0.07+1.11%130.6K
1.912.041.88-0.08-4.02%2.23M
0.830.880.81+0.02+2.47%15.46M
3.163.203.04+0.12+3.95%25.8K
4.484.604.32+0.10+2.28%1.51M
16.5016.5016.500.000.00%0
0.510.520.51-0.01-1.92%291.8K
61.0061.0060.00+0.50+0.83%500
23.7023.7023.700.000.00%0
0.260.270.250.000.00%2.49M
0.100.100.090.000.00%27.8K
23.8023.8023.80+0.10+0.42%400
5.755.805.700.000.00%140.4K
1.291.341.27+0.02+1.57%440.5K
59.5060.7559.50+0.50+0.85%12.94M
166.00166.00166.000.000.00%0
11.9011.9011.800.000.00%160.8K
14.6014.6014.600.000.00%500
4.324.624.14+0.20+4.85%71.6K
1.4801.6701.480-0.030-1.99%55.04M
41.2541.2540.750.000.00%0
0.890.910.880.000.00%2.88M
1.781.841.77-0.04-2.20%36M
0.140.150.14-0.01-6.67%37K
210.00214.00209.00-1.00-0.47%65K
14.7014.8014.600.000.00%3.3K
27.7527.7527.500.000.00%0
20.0020.2020.00-0.10-0.50%636K
30.7530.7530.750.000.00%0
2.0602.2802.000+0.060+3.00%305.9K
1.2201.2301.150-0.010-0.81%46.2K
0.140.150.14-0.01-6.67%2.82M
13.6013.7013.50+0.10+0.74%3.96M
1.4201.4401.410+0.010+0.71%79.5K
10.0010.1010.00-0.20-1.96%400
0.050.050.040.000.00%2.9M
2.202.262.18-0.04-1.79%1.62M
3.403.483.38+0.02+0.59%566.8K
42.7543.0042.000.000.00%2.9K
50.0050.5050.00-0.25-0.50%1.14M
30.2530.2530.000.000.00%11.4K
5.055.054.980.000.00%68.9K
92.0094.0092.00-4.50-4.66%700
6.706.856.65-0.10-1.47%7.12M
15.1015.1015.000.000.00%100
15.8015.9015.800.000.00%800K
10.2010.2010.100.000.00%439.9K
99.75100.0099.50-0.25-0.25%2.53M
1.8301.8501.830-0.020-1.08%47.65M
1.091.111.07+0.02+1.87%4.19M
3.683.703.660.000.00%203.3K
1.3701.3801.370-0.010-0.72%2.03M
0.330.340.30+0.02+6.45%49.45M
4.504.784.22+0.26+6.13%1.28M
5.855.905.80+0.05+0.86%36.5K
7.958.007.85-0.05-0.63%39.74M
9.109.109.00+0.10+1.11%776.2K
0.040.040.030.000.00%2.29M
2.5002.5402.460-0.040-1.57%24.1K
1.031.061.03-0.01-0.96%114K
16.9016.9016.400.000.00%1K
3.523.563.42+0.06+1.73%563.7K
6.206.306.20-0.05-0.80%51.6K
11.4011.4011.20+0.10+0.88%120.4K
8.608.658.55+0.05+0.58%442.7K
2.142.202.10+0.02+0.94%649.7K
4.7204.8004.720-0.040-0.84%25.4K
3.643.663.62-0.02-0.55%20K
3.443.963.36-0.06-1.71%132.7K
1.641.791.63-0.07-4.09%383.77M
2.0002.0401.990-0.020-0.99%11.57M
110.00110.00110.000.000.00%0
0.1500.1600.150-0.010-6.25%68.96M
4.784.784.700.000.00%69.1M
1.5101.5301.5100.0000.00%134.6K
9.209.309.20-0.10-1.08%95K
0.670.680.65+0.01+1.52%969.6K
3.0803.2203.060+0.040+1.32%1.28M
1.992.001.970.000.00%997.9K
1.331.351.32-0.01-0.75%519.4K
4.965.004.92-0.04-0.80%360.2K
0.9801.0000.970+0.010+1.03%1.14M
0.360.360.34+0.01+2.86%1.78M
1.5401.5501.520+0.020+1.32%4.9K
35.7536.0035.00+0.50+1.42%4.46M
34.0034.0034.00+0.50+1.49%100
2.262.302.26-0.04-1.74%62.9K
0.380.390.380.000.00%309.6K
7.307.357.250.000.00%329.7K
1.3301.3601.290+0.030+2.31%72.7K
0.7500.7600.740-0.010-1.32%7.1M
3.1003.1603.060+0.040+1.31%574.7K
2.422.442.40+0.02+0.83%1.15M
4.064.084.04+0.02+0.50%3.5K
3.0803.1203.060+0.040+1.32%941.6K
15.4015.4014.80+0.50+3.36%290.7K
3.6803.7403.620+0.020+0.55%120.5K
5.1005.1504.9400.0000.00%4.05M
1.031.061.00-0.02-1.90%390.1K
4.344.584.32+0.02+0.46%2.37M
5.155.305.15-0.10-1.90%23.5K
2.122.142.12-0.02-0.93%2.1K
285.00285.00283.000.000.00%0
6.656.756.65+0.05+0.76%232.7K
10.2010.3010.200.000.00%0
0.800.920.690.000.00%0
0.7800.8000.770-0.010-1.27%732.2K
38.5038.5038.00+0.50+1.32%200
34.0038.0034.00-6.50-16.05%1.7K
10.1010.1010.10+0.15+1.51%100
0.580.590.580.000.00%122.4K
20.3020.3020.200.000.00%100
0.240.250.230.000.00%7.83M
94.2594.7593.75+0.50+0.53%244.9K
15.9016.1015.80-0.10-0.63%997.4K
4.544.604.40+0.14+3.18%459.3K
63.7564.5063.50-0.25-0.39%1.63M
0.830.870.82-0.03-3.49%2.23M
7.057.056.950.000.00%550.3K
8.508.508.25+0.20+2.41%9.12M
2.862.882.84+0.02+0.70%9.7K
2.983.002.980.000.00%330.9K
25.7526.0025.250.000.00%1.32M
0.670.680.660.000.00%929.1K
1.2901.3101.290-0.010-0.77%973.6K
9.309.309.300.000.00%0
0.430.450.420.000.00%266.2K
5.6505.7505.600-0.050-0.88%345.2K
0.440.450.43+0.01+2.33%1.35M
1.5101.5201.4900.0000.00%185K
5.555.555.500.000.00%21K
3.923.923.900.000.00%19.9K
8.258.258.10+0.05+0.61%28.87M
0.480.490.48-0.01-2.04%209.1K
2.5602.5802.540-0.020-0.78%300.7K
18.9019.1018.80-0.10-0.53%3.31M
1.9301.9301.800+0.010+0.52%67K
7.807.857.800.000.00%205.3K
0.580.600.57-0.01-1.69%4.57M
56.2556.5054.50+1.50+2.74%8.59M
1.101.141.06+0.02+1.85%4.99M
1.881.931.86-0.02-1.05%316K
16.4016.5015.90+0.50+3.14%3.28M
0.6200.6800.600+0.020+3.33%1.43M
4.724.724.700.000.00%15.5K
428.00428.00404.00+22.00+5.42%900
7.057.207.00-0.15-2.08%7.09M
0.9901.0600.970+0.010+1.02%1.56M
0.9601.0300.870+0.090+10.34%9.57M
1.1601.2101.130+0.020+1.75%6.87M
8.909.208.900.000.00%20.32M
7.908.207.700.000.00%0
3.383.403.340.000.00%785.7K
10.5010.9010.50-0.20-1.87%9.2M
4.004.063.98-0.04-0.99%165.6K
0.130.140.130.000.00%7.51M
14.4014.5014.30+0.10+0.70%7.13M
3.643.663.58+0.06+1.68%51.2K
3.343.363.34+0.02+0.60%59.8K
25.5025.7525.500.000.00%23.2K
2.6202.6202.500+0.100+3.97%20.93M
7.157.207.05+0.05+0.70%4.51M
1.1201.1401.1200.0000.00%385.1K
14.8014.9014.50+0.30+2.07%1.31M
1.8701.8801.850+0.030+1.63%1.48M
1.3701.3701.3600.0000.00%700
9.109.159.05+0.05+0.55%1.1K
11.8011.9011.70-0.10-0.84%338.2K
6.306.356.300.000.00%271.9K
3.0603.1403.040+0.020+0.66%1.72M
3.303.323.30-0.02-0.60%1.01M
4.064.104.040.000.00%1.89M
7.858.007.85-0.05-0.63%7.4K
29.0029.2528.25+0.75+2.65%7.57M
1.7101.7201.710-0.010-0.58%135K
0.510.540.51-0.02-3.77%2.07M
9.209.259.15+0.10+1.10%1.27M
7.257.407.25-0.10-1.36%5.91M
2.6802.7002.660+0.040+1.52%214K
4.4804.5204.480+0.020+0.45%15.9K
7.657.807.65-0.10-1.29%735.9K
8.1508.3507.9500.0000.00%1.47M
20.8021.2020.70-0.30-1.42%429.1K
0.050.050.040.000.00%2.38M
213.00214.00213.00+1.00+0.47%400
2.342.382.34-0.04-1.68%249.8K
1.6601.6801.580+0.060+3.75%4.85M
0.510.520.500.000.00%2.03M
0.670.710.630.000.00%0
1.9001.9201.900-0.010-0.52%328.7K
45.0045.5044.750.000.00%4.99M
11.7012.1011.60-0.30-2.50%698.9K
41.5043.5041.25-1.50-3.49%824.5K
0.700.710.69-0.01-1.41%212.5K
8.308.558.30-0.20-2.35%40.1K
5.9506.0005.850+0.050+0.85%1.62M
2.0002.0402.0000.0000.00%502.4K
5.255.305.200.000.00%2.36M
46.7547.2546.250.000.00%3.25M
4.284.324.22-0.04-0.93%23.6K
5.2505.3504.920+0.370+7.58%12.7M
3.3003.6403.100+0.160+5.10%1.36M
7.307.357.250.000.00%18.5K
19.5019.5019.300.000.00%749.9K
6.2506.3506.200-0.050-0.79%6.91M
1.241.261.22+0.01+0.81%457.2K
44.2545.0044.000.000.00%1.19M
26.7527.0026.750.000.00%138.9K
3.263.283.240.000.00%35.3K
20.0020.4019.90-0.40-1.96%9.76M
8.158.408.15-0.20-2.40%266.7K
5.555.555.450.000.00%173.4K
11.3011.5011.20-0.10-0.88%2.38M
21.4021.8021.10-0.20-0.93%471.1K
16.5016.5016.500.000.00%500
50.0050.0049.750.000.00%200
1.261.261.250.000.00%100
2.3202.3602.280+0.040+1.75%491.5K
11.6011.6011.300.000.00%3.82M
2.6002.6602.600-0.040-1.52%4.33M
1.441.461.44-0.03-2.04%2.15M
9.509.659.45-0.10-1.04%9.43M
3.203.283.18-0.08-2.44%966.2K
3.883.923.84-0.04-1.02%33.43M
37.5037.5037.00+0.25+0.67%7.71M
2.382.442.34+0.04+1.71%2.16M
9.459.659.400.000.00%6.66M
3.923.983.92-0.04-1.01%1.1K
5.155.255.10-0.10-1.90%7.68M
6.756.906.75-0.05-0.74%59.5K
29.5030.0029.25-0.25-0.84%7.75M
0.710.730.71-0.02-2.74%30.3K
2.222.242.20+0.02+0.91%1.1M
4.804.804.740.000.00%4.56M
0.660.670.64+0.01+0.92%2.51M
4.424.684.380.000.00%240.6K
4.904.944.82+0.06+1.24%1.02M
5.505.505.45+0.05+0.92%804.1K
7.107.157.00-0.05-0.70%302.9K
18.1018.4018.00-0.30-1.63%9.25M
6.006.055.850.000.00%1.17M
8.058.058.00-0.05-0.62%264.3K
2.942.982.94-0.04-1.34%441.5K
23.9024.1022.90+1.20+5.29%5.15M
11.8012.0011.80-0.10-0.84%1.48M
22.2022.5022.10-0.20-0.89%4.21M
21.3021.4021.20-0.10-0.47%107.2K
1.831.861.82-0.01-0.54%3.66M
16.8017.0016.70-0.10-0.59%2.02M
1.631.661.610.000.00%132K
1.341.371.34-0.01-0.74%1.64M
0.540.560.54-0.02-3.57%14.01M
31.2531.2530.75+0.50+1.63%650K
0.780.790.77+0.02+2.04%1.27M
1.921.941.89+0.01+0.52%149.8K
1.831.851.82-0.01-0.54%995.8K
6.706.956.65-0.20-2.90%9.8K
5.055.154.92+0.05+1.00%15.27M
7.507.957.50-0.30-3.85%7.02M
7.007.107.00-0.05-0.71%753.9K
1.601.631.58-0.01-0.62%286.1K
2.262.302.20-0.02-0.88%212.2K
13.6013.7013.600.000.00%101.1K
2.182.242.10+0.02+0.93%1.45M
3.223.323.20-0.06-1.83%14.5K
4.524.564.44+0.10+2.26%534.9K
2.642.702.56+0.08+3.13%2.61M
2.162.182.14+0.02+0.93%321.5K
7.958.207.85-0.15-1.85%5.01M
116.00116.00114.50+1.50+1.31%8.01M
2.162.182.12+0.02+0.93%73.2K
1.942.021.94-0.01-0.51%415.7K
9.359.459.250.000.00%7.4M
3.383.543.36-0.08-2.31%6.1M
2.502.522.48-0.02-0.79%464K
22.0022.2021.40+0.60+2.80%3.12M
8.208.208.05+0.05+0.61%26.9K
14.1014.3013.90-0.10-0.70%1.03M
18.1018.4017.90+0.20+1.12%4.65M
4.164.184.14+0.02+0.48%2.94M
3.103.143.08-0.02-0.64%139.1K
3.403.523.38-0.06-1.73%6.97M
19.2019.3019.100.000.00%2.67M
1.351.351.340.000.00%526.8K
57.2557.7557.00-0.25-0.43%257.5K
1.541.581.530.000.00%1.41M
1.401.431.400.000.00%3.07M
2.842.882.820.000.00%181.5K
1.781.811.77-0.03-1.66%4.5M
4.464.564.42+0.02+0.45%537.9K
5.906.205.80-0.25-4.07%1.96M
4.764.824.72+0.02+0.42%2.65M
0.010.010.010.000.00%660K
5.105.255.05+0.05+0.99%2.53M
8.708.758.60+0.10+1.16%24K
9.359.359.20+0.10+1.08%1.76M
14.4014.6014.40-0.20-1.37%339K
2.502.562.48+0.02+0.81%45.8K
5.305.405.30-0.05-0.93%380K
10.8011.1010.800.000.00%16.91M
1.411.431.41-0.01-0.70%822.7K
16.3016.7016.100.000.00%2.14M
1.191.231.190.000.00%4.12M
5.255.405.20-0.15-2.78%399.3K
1.321.361.32-0.01-0.75%11.47M
1.491.571.47-0.07-4.49%10.43M
20.6020.7020.30+0.30+1.48%1.41M
4.945.054.94-0.04-0.80%1.82M
7.958.007.850.000.00%727.3K
4.364.444.30+0.06+1.40%10M
27.0027.2527.000.000.00%28.5K
2.462.562.46-0.02-0.81%5.86M

Earnings Calendar

Tuesday, 19 March 2024
Precious Shipping(PSL)
EPS / Forecast
Revenue / Forecast
-- / 0.245-- / 1.48B
Stark Corporation(STARK)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.