Get 40% Off
😲 Missed the +20.8% surge in our stock strategy last month? Not again! Get premium insightsGet 40% Off Now

Canada Shares

Get the latest Canada stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.
Last
High
Low
9.89010.0509.770-0.050-0.50%245.19K
37.6337.9537.57-0.15-0.40%304.84K
74.8475.6474.39-0.94-1.24%2.47M
18.1218.4918.05-0.29-1.58%374.39K
29.2529.4529.16-0.05-0.17%716.29K
17.3217.3517.05+0.24+1.41%356.47K
7.938.147.90-0.22-2.70%3.55M
23.6723.7723.23+0.34+1.46%940.66K
5.2605.3255.240-0.040-0.75%2.77M
55.5155.6854.920.000.00%1.9M
56.65056.86054.650+1.660+3.02%430.06K
24.0524.0923.51+0.48+2.04%112.5K
46.3146.5646.01-0.30-0.64%6.58M
78.4878.7676.94+1.02+1.32%130.19K
232.46233.46231.59+0.93+0.40%341.69K
5.3305.4005.290+0.030+0.57%1.15M
127.17127.45126.10+0.06+0.05%866.91K
67.2867.5667.03-0.16-0.24%5.14M
4.5604.5604.440+0.060+1.33%2.8M
3.463.543.45-0.08-2.26%2.57M
27.0627.2226.84+0.08+0.30%594.58K
48.5048.7247.79+0.44+0.92%224.16K
60.0060.2059.42+0.05+0.08%73.71K
70.8271.4770.65-0.53-0.74%297.55K
15.9816.2515.92-0.27-1.66%171.69K
7.667.747.620.000.00%332.48K
17.0817.0816.71+0.22+1.30%424.58K
60.5162.1260.25+1.08+1.82%573.49K
67.1767.2566.25+0.48+0.72%6.02M
99.3699.4898.06+1.08+1.10%14.62M
121.60122.06121.00+0.14+0.12%1.08M
10.6210.6310.31+0.11+1.05%6.91M
38.2938.3537.72+0.29+0.76%477.69K
8.098.288.07-0.06-0.74%3.58M
12.3712.4612.13+0.22+1.81%591.94K
129.60132.52129.42-2.28-1.73%200.52K
30.8531.0030.48+0.15+0.49%432.25K
25.6625.6925.20+0.48+1.91%5.82M
27.6527.7527.01-0.04-0.14%348.5K
22.7222.8722.55+0.17+0.75%369.02K
2.562.572.49+0.04+1.59%1.26M
104.92105.97104.69-0.40-0.38%372.25K
10.0510.159.95+0.06+0.60%507.83K
17.6817.8017.43+0.07+0.40%321.29K
47.5947.8847.38-0.11-0.23%842.19K
33.1433.4732.81+0.44+1.35%798.29K
25.2225.3024.73+0.49+1.98%634.98K
15.6115.6415.40+0.24+1.56%301.51K
1,537.531,539.081,516.94+17.63+1.16%34.26K
14.6915.1914.66-0.32-2.13%3.17M
157.73159.00154.18+2.76+1.78%555.29K
7.567.657.49-0.09-1.18%400.57K
14.4614.5014.34+0.11+0.77%242.69K
160.16162.39160.16-1.28-0.79%25.11K
53.5753.8853.37-0.23-0.43%795.49K
37.0537.5237.03-0.02-0.05%337.04K
4.544.654.54-0.11-2.37%447.92K
156.89158.04156.14-1.13-0.72%136.26K
45.7546.3645.32-0.58-1.25%288.34K
42.5742.8642.31+0.09+0.21%1.44M
9.359.459.27-0.03-0.32%2.61M
8.928.948.74+0.22+2.53%519.4K
86.4386.9386.38-0.21-0.24%154.61K
224.42225.60223.46-0.54-0.24%149.84K
34.9035.0034.21+0.16+0.46%324.37K
4.084.164.06-0.08-1.92%755.36K
91.5691.8190.89+0.20+0.22%512.3K
33.6133.7233.44+0.04+0.12%1M
149.84151.18149.71-0.80-0.53%382.12K
27.4428.0827.33-0.19-0.69%254.24K
29.2229.6828.92+0.02+0.07%338.4K
69.7070.4069.69-0.55-0.78%45.64K
13.26013.66013.240-0.320-2.36%4.27M
30.3530.6430.08+0.21+0.70%1.6M
23.5323.6223.26+0.09+0.38%126.79K
71.0971.8070.85-0.01-0.01%441.95K
73.5174.2573.15-0.41-0.55%236.01K
14.4914.5314.28+0.14+0.98%168.61K
58.8358.9058.00+0.49+0.84%65.81K
111.39111.55109.79+1.17+1.06%8.18M
3.543.743.53-0.20-5.35%246.57K
2.2202.3002.210-0.080-3.48%851.85K
21.9122.5521.90-0.69-3.05%929.96K
11.57011.60011.350+0.090+0.78%318.62K
39.0239.1538.76+0.01+0.03%93.7K
100.38100.9498.98+0.39+0.39%66.33K
2.7102.7702.665-0.050-1.81%897.42K
52.2152.4651.92+0.07+0.13%487.46K
19.2019.6019.17-0.48-2.44%499.04K
87.86089.33086.120+0.880+1.01%57.04K
14.4214.4414.21+0.14+0.98%485.77K
43.9144.6743.67-0.50-1.13%307.68K
26.5026.6626.14+0.09+0.34%255.61K
38.7738.9438.55+0.05+0.13%5.82M
47.2847.6047.10-0.10-0.21%6.51M
13.7013.7313.50+0.17+1.26%137.95K
30.8731.3230.57-0.37-1.18%490.8K
57.1557.6156.94-0.50-0.87%828.7K
18.0618.1017.83+0.26+1.46%801.87K
44.4745.4044.27-0.41-0.91%287.05K
26.1226.1925.70+0.32+1.24%458.12K
17.1317.4515.96+0.09+0.53%184.8K
73.8674.4273.76-0.11-0.15%1.78M
59.7960.5759.61-0.34-0.57%967.07K
56.0956.3354.84+1.22+2.22%406.13K
9.949.979.860.000.00%499.3K
5.465.515.29+0.06+1.11%627.93K
116.02117.08115.32+1.09+0.95%203.45K
22.3622.4422.18-0.06-0.27%3.54M
8.798.858.47+0.26+3.05%1.17M
14.9715.0114.70+0.09+0.60%141.08K
80.2381.4680.15-1.14-1.40%5.83M
204.60207.00204.01-0.23-0.11%127.67K
128.61129.60128.34+0.38+0.30%105.91K
60.9261.9660.70-0.63-1.02%2.01M
212.18214.26211.63-0.97-0.46%125.95K
54.5254.6854.10+0.03+0.06%9.13M
16.0616.0615.34+0.77+5.04%1.12M
12.7012.7112.41+0.24+1.93%398.98K
107.56110.18107.56-2.33-2.12%136.27K
180.06181.42179.54-0.11-0.06%122.14K
25.8126.0325.52-0.07-0.27%62.36K
34.1134.2033.60+0.41+1.22%221.92K
18.3518.3918.21+0.08+0.44%1.47M
48.9949.9948.97-0.41-0.83%95.16K
45.1446.0144.98-0.40-0.88%27.01K
312.87318.58311.85-1.46-0.46%16.4K
7.4807.5307.290+0.170+2.33%1.15M
14.0314.0713.82+0.16+1.15%74.1K
125.30126.27124.53+0.22+0.18%59.67K
17.5517.6217.26+0.17+0.98%324.19K
222.95223.64221.73+0.88+0.40%205.44K
19.7820.3819.78-0.34-1.69%128.87K
8.098.368.04-0.26-3.11%838.49K
19.1819.1918.94+0.38+2.02%209.55K
13.1013.1613.01+0.02+0.15%288.92K
12.4412.8712.43-0.30-2.35%163.21K
4.544.654.48-0.03-0.66%763.33K
88.9889.6387.14+0.58+0.66%80.92K
17.6518.2617.62-0.53-2.92%45.63K
11.6211.6411.50+0.12+1.04%715.23K
104.93105.69103.30+0.45+0.43%1.97M
47.9349.1747.93-0.98-2.00%8.82K
6.716.826.68-0.13-1.90%208.01K
3.7303.7603.655+0.030+0.81%2.8M
18.3718.5718.06-0.01-0.05%245.53K
10.0210.099.88+0.08+0.80%2.47M
3.723.803.68-0.06-1.59%344.47K
3,684.383,738.413,657.91-66.43-1.77%41.8K
50.9951.1150.65+0.24+0.47%51.74K
22.1322.4322.08+0.01+0.05%389.81K
48.5748.8648.40-0.06-0.12%35.7K
22.9222.9922.62+0.11+0.48%796.71K
74.3974.8573.10+1.31+1.79%87.91K
14.2114.2514.01+0.11+0.78%358.32K
21.2121.2820.92+0.13+0.62%1.09M
28.0628.5428.00-0.72-2.50%170.41K
2.812.862.79-0.05-1.75%571.47K
39.4439.9339.15-0.42-1.05%382.09K
29.8330.7429.82-0.97-3.15%293.82K
82.8484.5381.93-0.19-0.23%175.47K
106.31109.15104.81-2.31-2.13%53.31K
13.5813.7113.51+0.03+0.22%222.11K
12.8212.8512.69+0.08+0.63%319.56K
162.50163.51161.54+0.76+0.47%16.86K
8.1808.2708.030+0.010+0.12%306.74K
31.0131.8330.78+0.14+0.45%78.77K
82.0682.7380.42+1.44+1.79%74.47K
15.9816.4915.95-0.26-1.60%3.09M
5.845.925.80-0.03-0.51%153.76K
52.8953.7252.77-0.26-0.49%51.04K
43.2243.2641.87+0.63+1.48%54.47K
75.0075.5873.66+0.88+1.19%156.97K
15.1015.1015.07+0.04+0.27%431.39K
9.7710.069.72+0.10+1.03%393.12K
40.3341.0340.17+0.26+0.65%64.44K
10.05010.2109.880-0.010-0.10%1.19M
21.4721.9321.38-0.16-0.74%282.79K
109.07109.14107.27+2.12+1.98%1.45M
25.5725.7725.36-0.13-0.51%181.17K
7.027.096.960.000.00%679.93K
227.87230.12227.26+0.24+0.11%73.49K
32.9533.5232.86-0.25-0.75%62.6K
147.44149.95145.46-1.98-1.33%32.82K
40.9141.3040.87-0.11-0.27%674.84K
2.1602.1902.120+0.070+3.35%345.82K
80.8684.3880.63-2.86-3.42%1.46M
14.0714.1013.86+0.17+1.22%76.89K
29.3930.1729.38-0.47-1.57%120.65K
4.9405.0504.900-0.140-2.76%239.36K
8.929.078.77-0.17-1.87%267.04K
6.356.436.28-0.09-1.40%512.66K
28.2628.4428.01+0.21+0.75%26.74K
23.90024.32523.760-0.190-0.79%632.79K
35.7937.3535.68-1.17-3.17%164.8K
16.6917.0516.55-0.37-2.17%319.98K
43.2643.7342.92-0.07-0.16%65.97K
25.7526.2525.69-0.45-1.72%79.95K
21.1721.4021.13-0.19-0.89%1.47M
56.7857.3155.41+1.14+2.05%1.18M
176.05176.69172.29+1.77+1.02%1.31M
48.0948.1547.88+0.03+0.06%1.68M
7.657.727.61-0.05-0.65%2.7M
32.6032.8532.59-0.07-0.21%5.12M
3.573.903.56-0.26-6.79%2.18M
134.34134.89133.51-0.29-0.22%1.66M
49.1649.2248.54+0.30+0.61%8.01M
60.1061.3759.95-0.69-1.14%1.67M
41.1741.4940.73+0.03+0.07%230.56K
72.8573.7672.64+0.04+0.05%934.27K
16.0516.1015.89+0.18+1.13%61.06K
25.0226.2424.91-0.78-3.02%714.42K
17.9417.9617.48+0.60+3.46%558.2K
46.0846.5845.87+0.35+0.77%197.29K
38.8639.6336.21+9.48+32.27%1.97M
21.7221.8421.35+0.07+0.32%293.94K
14.0214.2613.92-0.10-0.71%134.44K
2.602.752.36+0.25+10.64%3.93M
31.7132.0831.71-0.16-0.50%82.84K
10.2910.6010.29-0.21-2.00%22.98K
46.1546.5945.81+0.20+0.44%95.33K
13.5713.6113.31+0.28+2.11%112.36K
5.145.165.00+0.13+2.59%297.6K
54.9155.6354.79-0.55-0.99%1.14M

Earnings Calendar

Tuesday, 19 March 2024
North West(NWC)
EPS / Forecast
Revenue / Forecast
-- / 0.73-- / 649.28M
Orla Mining(OLA)
EPS / Forecast
Revenue / Forecast
-- / 0.0264-- / 63.3M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.