Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 24 | Jun 24 | 18,076.00 | 18,076.00 | 18,076.00 | -0.02% | 18,076.00-0.02% | 18/04 | ||
DAXDec 24 | Dec 24 | 18,481.00 | 19,100.00 | 18,481.00 | 0.00% | 18,481.000.00% | 18/04 | ||
DAXSep 24 | Sep 24 | 18,051.00 | 18,051.00 | 18,051.00 | -1.04% | 18,051.00-1.04% | 07:29:26 | ||
Mini DAXJun 24 | Jun 24 | 17,839.00 | 17,936.00 | 17,604.00 | -1.23% | 17,839.00-1.23% | 08:40:04 | ||
DAXJun 24 | Jun 24 | 17,876.00 | 17,972.80 | 17,608.50 | -1.03% | 17,876.00-1.03% | 08:55:01 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XSD2 db x-trackers ShortDAX x2 Daily UCITS 1C | 83.21 | +2.25% | 217K | 83.21+2.25% | 08:23:42 | |
DS2P L&G DAX Daily 2x Short UCITS | 97.85 | +2.50% | 77.83K | 97.85+2.50% | 08:35:13 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 1,050.70 | +1.13% | 9.34K | 1,050.70+1.13% | 08:18:25 | |
XLDX db x-trackers LevDAX Daily UCITS 1C | 14,116.00 | -2.08% | 883 | 14,116.00-2.08% | 08:28:54 | |
DEL2 L&G DAX Daily 2x Long UCITS | 418.30 | -1.92% | 343 | 418.30-1.92% | 08:16:47 | |
0MLH iShares Core DAX UCITS | 147.72 | -0.86% | 217 | 147.72-0.86% | 08:48:07 | |
3DEL WisdomTree DAX 3x Daily Leveraged | 259.21 | -3.26% | 120 | 259.21-3.26% | 08:26:51 | |
VGER Vanguard Germany All Cap UCITS | 23.02 | -0.78% | 28 | 23.02-0.78% | 08:46:30 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 14.855 | 14.80 | 14.883 | 14.725 | +0.37% | 1.07M | 14.855+0.37% | 08:55:42 | |
DTEGn Deutsche Telekom AG Na | 21.03 | 20.95 | 21.165 | 20.94 | +0.38% | 613.06K | 21.03+0.38% | 08:52:16 | |
CBKG Commerzbank AG O.N. | 13.225 | 13.365 | 13.305 | 13.185 | -1.05% | 326.75K | 13.225-1.05% | 08:48:53 | |
MBGn Mercedes Benz Group AG | 73.985 | 74.81 | 74.175 | 73.475 | -1.10% | 332.92K | 73.985-1.10% | 08:55:44 | |
IFXGn Infineon Technologies AG NA O.N. | 30.398 | 30.885 | 30.513 | 30.245 | -1.58% | 337.73K | 30.398-1.58% | 08:50:50 |
Name | Price | |
---|---|---|
BEIG Beiersdorf AG | 136.275 | +0.675 | +0.50%
HNKG_p Henkel VZO | 72.03 | +0.13 | +0.18%
SY1G Symrise AG | 104.775 | +1.025 | +0.99%
DTEGn Deutsche Telekom AG | 21.03 | +0.080 | +0.38%
DBKGn Deutsche Bank AG | 14.855 | +0.055 | +0.37%
Name | Price | |
---|---|---|
ENR1n Siemens Energy AG | 17.31 | -0.51 | -2.86%
SATG_p Sartorius AG VZO | 271.90 | -7.00 | -2.51%
DTGGe Daimler Truck Holding | 43.15 | -0.94 | -2.13%
PSHG_p Porsche | 48.46 | -0.920 | -1.86%
1COV Covestro | 49.11 | -0.840 | -1.68%