Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 20.84 | 21.05 | 20.61 | +0.24 | +1.17% | 11.12M | ||
| 9.41 | 9.55 | 9.34 | +0.06 | +0.64% | 2.19M | ||
| 21.45 | 21.67 | 20.86 | +0.91 | +4.43% | 9.63M | ||
| 12.01 | 12.08 | 11.98 | -0.01 | -0.08% | 16.17M | ||
| 52.03 | 53.18 | 51.35 | +0.47 | +0.91% | 1.93M | ||
| 27.55 | 27.70 | 27.44 | +0.17 | +0.62% | 12.56M | ||
| 12.20 | 12.29 | 12.02 | +0.19 | +1.58% | 3.18M | ||
| 13.88 | 14.00 | 13.70 | +0.22 | +1.61% | 23.73M | ||
| 6.13 | 6.17 | 6.03 | +0.12 | +2.00% | 7.66M | ||
| 21.07 | 21.22 | 20.95 | +0.14 | +0.67% | 6.12M | ||
| 17.45 | 17.78 | 17.35 | +0.18 | +1.04% | 4.85M | ||
| 22.81 | 23.06 | 22.43 | +0.42 | +1.88% | 2.54M | ||
| 11.22 | 11.27 | 10.87 | +0.39 | +3.60% | 60.63M | ||
| 12.49 | 12.54 | 12.28 | +0.22 | +1.79% | 4.93M | ||
| 5.59 | 5.59 | 5.56 | 0.00 | 0.00% | 17.35M | ||
| 12.59 | 12.78 | 12.57 | -0.02 | -0.16% | 8.08M | ||
| 34.94 | 35.20 | 34.75 | +0.36 | +1.04% | 2.49M | ||
| 9.10 | 9.19 | 9.00 | +0.10 | +1.11% | 17.61M | ||
| 14.76 | 14.88 | 14.37 | +0.40 | +2.79% | 8.76M | ||
| 14.12 | 14.33 | 14.08 | +0.04 | +0.28% | 5.53M | ||
| 20.91 | 21.29 | 20.65 | +0.53 | +2.60% | 7.18M | ||
| 7.31 | 7.36 | 7.12 | +0.24 | +3.39% | 2.77M | ||
| 37.70 | 38.45 | 37.34 | +0.60 | +1.62% | 13.64M | ||
| 42.45 | 43.40 | 42.28 | +0.42 | +1.00% | 2.74M | ||
| 33.20 | 33.44 | 32.25 | +1.05 | +3.27% | 7.13M | ||
| 31.25 | 31.59 | 30.93 | +0.38 | +1.23% | 5.63M | ||
| 15.57 | 15.68 | 15.20 | +0.45 | +2.98% | 3.85M | ||
| 13.95 | 13.95 | 13.40 | +0.65 | +4.89% | 1.76M | ||
| 14.61 | 14.89 | 14.55 | -0.05 | -0.34% | 2.94M | ||
| 18.63 | 18.68 | 18.15 | +0.40 | +2.19% | 11.85M | ||
| 10.64 | 10.68 | 10.38 | +0.23 | +2.21% | 10.08M | ||
| 49.25 | 49.95 | 48.95 | -0.14 | -0.28% | 6.2M | ||
| 28.55 | 28.66 | 27.31 | +1.40 | +5.16% | 7.51M | ||
| 9.69 | 9.73 | 9.52 | +0.17 | +1.79% | 15.21M | ||
| 32.21 | 32.35 | 31.72 | +0.53 | +1.67% | 27.15M | ||
| 22.91 | 23.05 | 22.16 | +0.82 | +3.71% | 8.89M | ||
| 15.71 | 15.92 | 15.58 | +0.20 | +1.29% | 8.31M | ||
| 1.43 | 1.44 | 1.40 | +0.04 | +2.88% | 85.31M | ||
| 12.83 | 12.98 | 12.73 | +0.17 | +1.34% | 8.32M | ||
| 9.77 | 9.87 | 9.66 | +0.09 | +0.93% | 7.39M | ||
| 6.67 | 6.70 | 6.42 | +0.35 | +5.54% | 13.17M | ||
| 24.00 | 24.54 | 23.68 | +0.93 | +4.03% | 9.24M | ||
| 16.88 | 17.02 | 16.52 | +0.36 | +2.18% | 3.75M | ||
| 43.75 | 43.93 | 43.06 | +0.63 | +1.46% | 8.95M | ||
| 41.41 | 41.78 | 41.07 | +0.32 | +0.78% | 31.68M | ||
| 50.50 | 50.70 | 49.15 | +1.76 | +3.61% | 7.62M | ||
| 27.45 | 27.50 | 26.55 | +0.91 | +3.43% | 3.44M | ||
| 82.30 | 82.74 | 81.81 | +0.95 | +1.17% | 3M | ||
| 18.73 | 18.98 | 18.65 | -0.07 | -0.37% | 3.13M | ||
| 28.13 | 28.26 | 27.46 | +0.73 | +2.66% | 2.62M | ||
| 39.79 | 39.91 | 39.55 | +0.53 | +1.35% | 1.61M | ||
| 17.49 | 17.63 | 17.39 | +0.07 | +0.40% | 3.81M | ||
| 28.08 | 28.49 | 28.01 | +0.12 | +0.43% | 2.84M | ||
| 35.25 | 35.67 | 35.22 | +0.20 | +0.57% | 1.86M | ||
| 25.33 | 25.57 | 25.15 | +0.12 | +0.48% | 3.12M | ||
| 26.50 | 26.78 | 26.25 | +0.19 | +0.72% | 2.96M | ||
| 8.20 | 8.40 | 8.11 | -0.01 | -0.12% | 20.21M | ||
| 62.74 | 63.16 | 62.35 | +0.52 | +0.84% | 15.51M | ||
| 48.00 | 48.38 | 47.81 | +0.31 | +0.65% | 1.71M | ||
| 39.22 | 39.38 | 38.66 | +0.55 | +1.42% | 5.62M | ||
| 2.17 | 2.22 | 2.14 | +0.02 | +0.93% | 25.21M | ||
| 25.62 | 25.62 | 24.99 | +0.67 | +2.69% | 4.98M | ||
| 32.09 | 32.35 | 32.06 | +0.10 | +0.31% | 3.07M | ||
| 2.10 | 2.14 | 2.04 | +0.09 | +4.48% | 11.3M | ||
| 23.09 | 23.48 | 23.03 | -0.16 | -0.69% | 4.93M | ||
| 46.37 | 46.57 | 45.61 | +0.80 | +1.76% | 2.83M | ||
| 5.44 | 5.66 | 5.42 | -0.08 | -1.45% | 5.99M | ||
| 34.10 | 34.23 | 32.73 | +1.50 | +4.60% | 11.8M | ||
| 9.77 | 9.84 | 9.32 | +0.55 | +5.97% | 15.57M | ||
| 11.55 | 11.63 | 11.27 | +0.36 | +3.22% | 6.38M | ||
| 42.35 | 42.76 | 41.25 | +1.11 | +2.69% | 1.3M | ||
| 59.58 | 60.67 | 59.46 | -0.32 | -0.53% | 3.97M | ||
| 23.59 | 23.72 | 22.97 | +0.81 | +3.56% | 7.21M | ||
| 3.78 | 3.82 | 3.63 | +0.16 | +4.42% | 40.11M | ||
| 7.25 | 7.28 | 6.93 | +0.35 | +5.07% | 10.31M | ||
| 2.76 | 2.90 | 2.72 | -0.07 | -2.47% | 16M | ||
| 4.70 | 4.71 | 4.55 | +0.12 | +2.62% | 10.53M | ||
| 6.11 | 6.30 | 6.01 | +0.01 | +0.16% | 20.57M | ||
| 5.03 | 5.17 | 4.85 | +0.23 | +4.79% | 22.69M | ||
| 35.35 | 35.67 | 34.35 | +1.21 | +3.54% | 6.72M | ||
| 25.85 | 26.16 | 25.08 | +0.90 | +3.61% | 6.36M | ||
| 4.98 | 5.03 | 4.95 | +0.03 | +0.61% | 5.12M | ||
| 13.32 | 13.52 | 13.18 | +0.01 | +0.08% | 14.49M | ||
| 22.60 | 22.70 | 21.94 | +0.53 | +2.40% | 2.99M | ||
| 3.07 | 3.11 | 3.04 | +0.01 | +0.33% | 7.49M | ||
| 21.26 | 21.32 | 20.42 | +0.93 | +4.57% | 5.31M |
The S&P 500 added 2.7% last week, buoyed by strong earnings reports from technology giants Microsoft (NASDAQ:MSFT) and Alphabet (NASDAQ:GOOGL), as well as an in-line PCE report for...
Benzinga - by Franca Quarneti, Benzinga Staff Writer. Blizzard has canceled its annual fan convention, BlizzCon, for 2024. The company cited “careful consideration over the...
By Chris Prentice and Naomi Rovnick NEW YORK/LONDON (Reuters) -Global stocks were higher on Friday as Big Tech gains lifted Wall Street shares, while Japan's yen sank to a 34-year...
Tech titans Amazon and Apple are set to report earnings next week. In this piece, we will take a look at what to expect from their reports. Alongside those two companies, we will...
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...