- ByBenzinga-
Benzinga - by Zacks, Benzinga Contributor. In the latest market close, Alibaba (NYSE: BABA) reached $75.11, with a +0.64% movement compared to the previous day. This change...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
38.25 | 38.70 | 38.10 | +0.05 | +0.13% | 8.22M | ||
62.55 | 63.00 | 62.45 | -0.10 | -0.16% | 2.41M | ||
5.98 | 6.03 | 5.95 | -0.04 | -0.66% | 23.88M | ||
64.95 | 65.00 | 64.60 | +0.20 | +0.31% | 24.4M | ||
45.10 | 45.85 | 45.05 | -0.35 | -0.77% | 2.57M | ||
102.30 | 103.50 | 101.80 | +0.70 | +0.69% | 3.14M | ||
23.75 | 23.95 | 23.35 | +0.20 | +0.85% | 3.05M | ||
72.85 | 73.65 | 71.90 | +0.85 | +1.18% | 5.24M | ||
8.14 | 8.15 | 7.86 | +0.23 | +2.91% | 8.03M | ||
25.15 | 25.30 | 24.85 | +0.15 | +0.60% | 4.32M | ||
8.40 | 8.48 | 8.32 | +0.03 | +0.36% | 10.5M | ||
7.50 | 7.59 | 7.41 | +0.09 | +1.21% | 19.67M | ||
36.35 | 36.50 | 35.25 | +0.95 | +2.68% | 9.5M | ||
4.80 | 4.88 | 4.77 | +0.03 | +0.63% | 120.9M | ||
250.20 | 251.40 | 246.40 | +3.40 | +1.38% | 11.11M | ||
13.96 | 14.20 | 12.92 | +1.06 | +8.22% | 70.55M | ||
6.12 | 6.15 | 6.05 | +0.08 | +1.32% | 28.86M | ||
7.54 | 7.63 | 7.43 | +0.18 | +2.45% | 165.15M | ||
19.68 | 20.20 | 19.54 | +0.68 | +3.58% | 181.91M | ||
4.970 | 5.020 | 4.960 | -0.020 | -0.40% | 448.4M | ||
71.05 | 71.50 | 70.70 | +0.25 | +0.35% | 24.21M | ||
44.80 | 45.20 | 44.60 | +0.15 | +0.34% | 2.21M | ||
4.150 | 4.200 | 4.150 | -0.020 | -0.48% | 286.31M | ||
35.80 | 36.30 | 35.00 | +0.55 | +1.56% | 61.46M | ||
23.70 | 23.90 | 23.65 | -0.05 | -0.21% | 10.99M | ||
10.30 | 10.38 | 10.02 | +0.18 | +1.78% | 61.2M | ||
19.64 | 20.00 | 19.34 | -0.18 | -0.91% | 20.14M | ||
26.20 | 26.40 | 25.55 | +0.60 | +2.34% | 1.81M | ||
212.80 | 215.60 | 206.00 | +9.00 | +4.42% | 12.66M | ||
16.12 | 16.18 | 15.70 | +0.32 | +2.03% | 18.85M | ||
17.62 | 17.74 | 17.02 | +0.56 | +3.28% | 50.17M | ||
8.82 | 8.93 | 8.65 | +0.18 | +2.08% | 5.57M | ||
27.80 | 28.05 | 26.15 | +1.75 | +6.72% | 32.33M | ||
34.20 | 34.85 | 34.05 | +0.10 | +0.29% | 30.8M | ||
9.03 | 9.08 | 8.91 | +0.21 | +2.38% | 48.52M | ||
54.00 | 54.45 | 51.60 | +2.45 | +4.75% | 83.31M | ||
18.720 | 18.740 | 18.000 | +0.520 | +2.86% | 30.42M | ||
35.60 | 35.85 | 34.65 | +0.55 | +1.57% | 18.33M | ||
9.39 | 9.48 | 9.12 | +0.19 | +2.07% | 44.01M | ||
107.10 | 108.50 | 106.10 | +1.40 | +1.32% | 1.25M | ||
33.90 | 34.35 | 33.15 | 0.00 | 0.00% | 12.16M | ||
8.40 | 8.48 | 8.13 | +0.20 | +2.44% | 7.84M | ||
11.00 | 11.22 | 9.89 | +1.20 | +12.24% | 71.56M | ||
21.55 | 22.15 | 21.35 | -0.20 | -0.92% | 8.01M | ||
2.77 | 2.81 | 2.72 | +0.03 | +1.09% | 39.49M | ||
10.92 | 10.96 | 10.68 | +0.18 | +1.68% | 4.93M | ||
77.35 | 78.70 | 76.35 | +1.45 | +1.91% | 5.83M | ||
66.85 | 67.80 | 65.05 | +1.05 | +1.60% | 2.64M | ||
108.80 | 110.50 | 106.00 | +2.30 | +2.16% | 8.35M | ||
14.50 | 14.58 | 13.58 | +0.88 | +6.46% | 4.78M | ||
15.54 | 15.76 | 15.14 | +0.44 | +2.91% | 38.68M | ||
21.10 | 21.35 | 19.90 | +1.20 | +6.03% | 33.58M | ||
6.60 | 6.64 | 6.45 | +0.08 | +1.23% | 47.18M | ||
23.85 | 24.10 | 22.70 | +0.80 | +3.47% | 6.83M | ||
90.00 | 90.80 | 88.55 | +1.00 | +1.12% | 6.94M | ||
31.950 | 32.750 | 31.950 | -0.150 | -0.47% | 18.19M | ||
3.460 | 3.520 | 3.450 | -0.030 | -0.86% | 713.2M | ||
348.40 | 351.80 | 340.00 | +9.00 | +2.65% | 29.6M | ||
5.83 | 5.89 | 5.80 | +0.03 | +0.52% | 26.75M | ||
5.30 | 5.36 | 5.14 | +0.07 | +1.34% | 35M | ||
11.06 | 11.08 | 10.70 | +0.28 | +2.60% | 40.63M | ||
38.15 | 38.25 | 35.50 | +2.65 | +7.46% | 27.8M | ||
2.95 | 2.96 | 2.75 | +0.20 | +7.27% | 73.43M | ||
33.40 | 33.55 | 32.65 | +0.65 | +1.98% | 8.1M | ||
17.36 | 17.50 | 16.74 | +0.76 | +4.58% | 233.14M | ||
4.91 | 4.98 | 4.69 | +0.22 | +4.69% | 31.36M | ||
115.60 | 117.50 | 111.30 | +4.10 | +3.68% | 58.24M | ||
17.98 | 18.10 | 16.78 | +1.10 | +6.52% | 18.46M | ||
35.20 | 35.45 | 33.35 | +1.45 | +4.30% | 9.16M | ||
17.22 | 17.26 | 16.76 | +0.42 | +2.50% | 5.55M | ||
10.94 | 10.98 | 10.72 | +0.22 | +2.05% | 8.57M | ||
75.30 | 75.70 | 73.20 | +2.30 | +3.15% | 76.97M | ||
149.20 | 150.60 | 147.30 | +2.60 | +1.77% | 7.3M | ||
117.70 | 118.80 | 111.30 | +6.40 | +5.75% | 17.51M | ||
44.85 | 44.95 | 44.60 | +0.05 | +0.11% | 4.66M | ||
28.20 | 28.70 | 27.00 | +0.95 | +3.49% | 7.08M | ||
26.60 | 26.80 | 24.80 | +1.80 | +7.26% | 8.58M | ||
13.48 | 13.62 | 12.62 | +0.74 | +5.81% | 55.5M | ||
26.95 | 27.15 | 26.35 | +0.50 | +1.89% | 11.2M | ||
100.90 | 101.60 | 98.15 | +3.00 | +3.06% | 9.25M | ||
406.60 | 410.80 | 393.80 | +12.00 | +3.04% | 1.59M | ||
98.90 | 100.40 | 92.00 | +5.40 | +5.78% | 18.97M |
Benzinga - by Zacks, Benzinga Contributor. In the latest market close, Alibaba (NYSE: BABA) reached $75.11, with a +0.64% movement compared to the previous day. This change...
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded higher toward the end of trading, with the Dow Jones index gaining more than 200 points on Friday. The Dow...
Benzinga - by Dmitriy Gurkovskiy, Benzinga Contributor. By RoboForex Analytical Department The price of a troy ounce of gold climbed to 2330.00 USD on Friday. This surge was driven...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Last week, geopolitical tensions dampened investor confidence, leading to a sell-off in the S&P 500 and Nasdaq 100. Concerns over the Federal Reserve's hawkish stance and...
The precious metals space continues to show impressive strength in 2024. Gold is at new all-time highs and Silver has picked up the pace lately as well, testing its 5-year...