- ByReuters-
By Reade Levinson and David Lewis LONDON (Reuters) - The London Bullion Market Association (LBMA), which sets standards for the world’s most established gold market, needs to do...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
40.65 | 41.40 | 40.60 | -0.40 | -0.97% | 5.09M | ||
63.90 | 64.50 | 63.65 | -0.05 | -0.08% | 1.88M | ||
5.97 | 6.00 | 5.91 | +0.04 | +0.67% | 7.16M | ||
59.55 | 59.55 | 59.55 | -0.05 | -0.08% | 463 | ||
46.10 | 46.30 | 45.95 | -0.05 | -0.11% | 1.08M | ||
86.95 | 88.75 | 86.95 | -1.35 | -1.53% | 1.08M | ||
22.30 | 23.15 | 21.80 | -0.90 | -3.88% | 7.87M | ||
76.25 | 78.05 | 75.85 | -2.05 | -2.62% | 3.76M | ||
9.31 | 9.37 | 9.22 | -0.05 | -0.53% | 6.2M | ||
25.70 | 25.70 | 25.30 | +0.30 | +1.18% | 3.11M | ||
8.59 | 8.69 | 8.50 | -0.03 | -0.35% | 4.48M | ||
8.09 | 8.15 | 7.97 | +0.01 | +0.12% | 12.05M | ||
37.95 | 38.00 | 35.75 | +1.65 | +4.55% | 19.83M | ||
4.53 | 4.63 | 4.50 | -0.02 | -0.44% | 81.71M | ||
242.40 | 246.80 | 242.00 | -2.00 | -0.82% | 4.48M | ||
10.90 | 11.18 | 10.80 | -0.08 | -0.73% | 16.13M | ||
5.56 | 5.57 | 5.40 | +0.12 | +2.21% | 18.33M | ||
6.30 | 6.30 | 6.30 | -0.03 | -0.47% | 5.57M | ||
17.46 | 17.72 | 17.32 | -0.02 | -0.11% | 61.73M | ||
4.780 | 4.820 | 4.770 | 0.000 | 0.00% | 196.59M | ||
66.05 | 66.35 | 66.00 | -0.15 | -0.23% | 20.31M | ||
45.80 | 46.45 | 45.80 | -0.40 | -0.87% | 917.79K | ||
3.960 | 4.000 | 3.940 | -0.020 | -0.50% | 209.81M | ||
35.65 | 35.75 | 35.00 | +0.10 | +0.28% | 22.97M | ||
21.20 | 21.25 | 21.00 | +0.15 | +0.71% | 6.41M | ||
9.61 | 9.67 | 9.36 | +0.11 | +1.16% | 33.18M | ||
18.92 | 19.02 | 18.60 | +0.14 | +0.75% | 12.93M | ||
25.65 | 25.95 | 24.75 | +0.75 | +3.01% | 500 | ||
216.20 | 216.20 | 216.20 | -0.60 | -0.28% | 5 | ||
19.86 | 19.86 | 19.86 | -0.19 | -0.95% | 1.8K | ||
15.50 | 15.50 | 15.50 | -0.10 | -0.64% | 2K | ||
9.12 | 9.19 | 8.96 | +0.13 | +1.45% | 4.54M | ||
24.70 | 25.45 | 24.50 | -0.50 | -1.98% | 8.19M | ||
30.35 | 30.60 | 29.90 | +0.05 | +0.17% | 12.23M | ||
9.53 | 9.62 | 9.38 | +0.03 | +0.32% | 23.85M | ||
59.05 | 60.65 | 59.00 | -1.95 | -3.20% | 56.07M | ||
20.800 | 20.800 | 20.800 | -0.550 | -2.58% | 91.6K | ||
40.60 | 40.60 | 40.60 | +0.60 | +1.50% | 122K | ||
8.85 | 8.93 | 8.68 | +0.14 | +1.61% | 44.85M | ||
122.20 | 123.40 | 120.20 | +0.50 | +0.41% | 483.36K | ||
36.20 | 36.50 | 36.00 | -0.35 | -0.96% | 5.59M | ||
8.96 | 9.18 | 8.82 | -0.20 | -2.18% | 14.48M | ||
10.06 | 10.60 | 10.00 | -0.48 | -4.55% | 27.82M | ||
20.95 | 21.20 | 20.45 | +0.20 | +0.96% | 2.54M | ||
3.27 | 3.30 | 3.14 | +0.01 | +0.31% | 28.24M | ||
12.62 | 12.78 | 12.38 | -0.16 | -1.25% | 1.09M | ||
67.95 | 70.20 | 67.60 | 0.00 | 0.00% | 2.75M | ||
65.50 | 66.50 | 64.75 | +0.60 | +0.92% | 4.21M | ||
105.40 | 105.40 | 105.40 | +2.80 | +2.73% | 218.5K | ||
13.58 | 13.70 | 13.30 | +0.24 | +1.80% | 2.77M | ||
17.02 | 17.18 | 16.52 | +0.16 | +0.95% | 44.04M | ||
19.96 | 20.60 | 19.64 | -0.74 | -3.57% | 24.07M | ||
6.54 | 6.67 | 6.52 | -0.16 | -2.39% | 2K | ||
27.15 | 27.60 | 27.00 | -0.45 | -1.63% | 2.18M | ||
77.75 | 79.45 | 76.30 | -0.55 | -0.70% | 1.4K | ||
29.250 | 29.250 | 29.250 | -0.250 | -0.85% | 300 | ||
3.200 | 3.220 | 3.180 | -0.010 | -0.31% | 253.1M | ||
289.60 | 289.60 | 289.60 | -0.20 | -0.07% | 17 | ||
5.20 | 5.34 | 5.16 | -0.15 | -2.80% | 21.63M | ||
6.25 | 6.36 | 6.01 | +0.06 | +0.97% | 30K | ||
7.22 | 7.46 | 7.10 | +0.07 | +0.98% | 35.8M | ||
54.80 | 55.40 | 51.80 | +1.90 | +3.59% | 6.89M | ||
3.51 | 3.52 | 3.28 | +0.15 | +4.46% | 10K | ||
36.60 | 37.30 | 36.35 | -0.80 | -2.14% | 3.29M | ||
14.94 | 15.04 | 14.44 | +0.40 | +2.75% | 110.83M | ||
5.67 | 5.76 | 5.62 | -0.07 | -1.22% | 26.58M | ||
90.40 | 91.85 | 88.30 | +1.00 | +1.12% | 30.01M | ||
15.68 | 15.68 | 15.68 | -1.62 | -9.36% | 73 | ||
42.75 | 43.20 | 39.70 | +1.75 | +4.27% | 15.75M | ||
15.16 | 15.60 | 14.76 | -0.16 | -1.04% | 298K | ||
12.30 | 12.36 | 12.06 | +0.02 | +0.16% | 4.5M | ||
72.00 | 72.50 | 71.15 | +0.10 | +0.14% | 29.95M | ||
166.20 | 167.70 | 164.90 | -3.90 | -2.29% | 3.84M | ||
107.30 | 109.00 | 106.00 | +2.80 | +2.68% | 10M | ||
42.45 | 42.50 | 41.65 | +0.10 | +0.24% | 4.26M | ||
23.85 | 25.00 | 23.70 | -0.75 | -3.05% | 200K | ||
33.00 | 33.30 | 30.60 | +2.05 | +6.62% | 9.22M | ||
14.76 | 14.94 | 14.04 | +0.32 | +2.22% | 110.4M | ||
23.55 | 24.00 | 23.50 | -0.10 | -0.42% | 11.45M | ||
102.20 | 103.00 | 100.70 | +0.90 | +0.89% | 4.28M | ||
347.20 | 347.20 | 347.20 | +3.00 | +0.87% | 36.65K | ||
139.00 | 146.00 | 138.10 | -8.30 | -5.63% | 14.65M |
By Reade Levinson and David Lewis LONDON (Reuters) - The London Bullion Market Association (LBMA), which sets standards for the world’s most established gold market, needs to do...
Benzinga - by Surbhi Jain, . Lithium stands as the cornerstone of the electric vehicle (EV) revolution. It powers the development of lightweight, high-capacity batteries essential...
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded higher this morning, with the Dow Jones index gaining over 100 points on Monday. Following the market opening...
As mentioned the day before yesterday, it seemed pretty clear that stocks were likely to rally yesterday. Given how high the shorter-dated implied volatility levels got yesterday,...
Flexibility and wide moats make these companies easy choices. Three ultra-safe stocks to power through sticky inflation. February’s inflation report brought the Consumer...
As the market continues higher, so do the expectations of most market participants, as well as their desire to place more money into the market. And, that is something that has...