Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 4.283 | 4.248 | 4.404 | 4.040 | +0.035 | +0.82% | 22:40:08 | ||
Australia 2Y | 4.073 | 4.013 | 4.255 | 3.752 | +0.060 | +1.50% | 22:07:00 | ||
Australia 3Y | 4.008 | 3.951 | 4.208 | 3.694 | +0.057 | +1.44% | 22:07:00 | ||
Australia 4Y | 4.014 | 3.953 | 4.220 | 3.686 | +0.061 | +1.54% | 22:09:00 | ||
Australia 5Y | 4.059 | 3.999 | 4.275 | 3.735 | +0.060 | +1.50% | 21:59:59 | ||
Australia 6Y | 4.131 | 4.069 | 4.365 | 3.848 | +0.062 | +1.52% | 22:10:00 | ||
Australia 7Y | 4.224 | 4.158 | 4.412 | 3.901 | +0.066 | +1.59% | 22:07:00 | ||
Australia 8Y | 4.293 | 4.227 | 4.527 | 4.022 | +0.066 | +1.56% | 21:59:59 | ||
Australia 9Y | 4.332 | 4.264 | 4.567 | 4.073 | +0.068 | +1.59% | 22:09:00 | ||
Australia 10Y | 4.368 | 4.299 | 4.605 | 4.084 | +0.069 | +1.61% | 22:07:00 | ||
Australia 12Y | 4.410 | 4.341 | 4.649 | 4.166 | +0.069 | +1.59% | 22:09:00 | ||
Australia 15Y | 4.570 | 4.502 | 4.791 | 4.330 | +0.068 | +1.51% | 22:09:00 | ||
Australia 20Y | 4.720 | 4.676 | 4.944 | 4.501 | +0.044 | +0.94% | 07:04:43 | ||
Australia 30Y | 4.700 | 4.656 | 4.924 | 4.488 | +0.044 | +0.95% | 07:04:46 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 11.795 | 11.350 | 11.380 | 11.350 | +0.445 | +3.92% | 07:07:45 | ||
Bangladesh 6M | 11.675 | 11.400 | 11.430 | 11.400 | +0.275 | +2.41% | 07:07:45 | ||
Bangladesh 1Y | 11.460 | 11.500 | 11.530 | 11.500 | -0.040 | -0.35% | 07:07:44 | ||
Bangladesh 2Y | 12.310 | 12.000 | 12.030 | 12.000 | +0.310 | +2.58% | 07:07:45 | ||
Bangladesh 5Y | 12.415 | 12.100 | 12.130 | 12.100 | +0.315 | +2.60% | 07:07:44 | ||
Bangladesh 10Y | 12.465 | 12.150 | 12.180 | 12.150 | +0.315 | +2.59% | 07:07:44 | ||
Bangladesh 15Y | 12.520 | 12.200 | 12.230 | 12.200 | +0.320 | +2.62% | 07:07:44 | ||
Bangladesh 20Y | 12.575 | 12.250 | 12.280 | 12.250 | +0.325 | +2.65% | 07:07:44 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 1.612 | 1.630 | 1.675 | 1.630 | -0.018 | -1.07% | 10:01:45 | ||
China 2Y | 1.855 | 1.869 | 1.903 | 1.858 | -0.013 | -0.72% | 10:36:26 | ||
China 3Y | 1.952 | 1.968 | 2.015 | 1.954 | -0.017 | -0.84% | 10:58:42 | ||
China 5Y | 2.040 | 2.056 | 2.118 | 2.046 | -0.016 | -0.78% | 13:04:47 | ||
China 7Y | 2.257 | 2.260 | 2.271 | 2.234 | +-0.003 | +-0.11% | 13:04:56 | ||
China 10Y | 2.309 | 2.300 | 2.300 | 2.227 | +0.009 | +0.37% | 13:04:13 | ||
China 15Y | 2.293 | 2.283 | 2.360 | 2.283 | 0.011 | 0.46% | 11:00:37 | ||
China 20Y | 2.628 | 2.646 | 2.660 | 2.642 | -0.018 | -0.70% | 10:09:02 | ||
China 30Y | 2.547 | 2.546 | 2.582 | 2.530 | 0.002 | 0.06% | 13:04:56 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 3.876 | 3.810 | 3.830 | 3.730 | +0.067 | +1.75% | 22:33:01 | ||
Hong Kong 1M | 4.058 | 4.013 | 4.013 | 3.905 | +0.045 | +1.13% | 22:23:04 | ||
Hong Kong 3M | 4.227 | 4.190 | 4.192 | 4.150 | +0.037 | +0.90% | 22:33:01 | ||
Hong Kong 6M | 4.203 | 4.190 | 4.190 | 4.149 | +0.013 | +0.31% | 22:33:01 | ||
Hong Kong 9M | 4.119 | 4.130 | 4.170 | 4.130 | -0.011 | -0.27% | 22:33:01 | ||
Hong Kong 1Y | 4.071 | 4.130 | 4.160 | 4.090 | -0.059 | -1.43% | 22:33:01 | ||
Hong Kong 2Y | 3.849 | 3.916 | 3.922 | 3.874 | -0.067 | -1.71% | 22:23:04 | ||
Hong Kong 3Y | 3.618 | 3.688 | 3.690 | 3.688 | -0.070 | -1.90% | 22:23:01 | ||
Hong Kong 5Y | 3.536 | 3.588 | 3.588 | 3.588 | -0.052 | -1.45% | 22:23:03 | ||
Hong Kong 7Y | 3.534 | 3.573 | 3.573 | 3.573 | -0.038 | -1.08% | 22:23:03 | ||
Hong Kong 10Y | 3.779 | 3.837 | 3.838 | 3.837 | -0.059 | -1.52% | 22:23:02 | ||
Hong Kong 15Y | 4.195 | 4.243 | 4.243 | 4.243 | -0.048 | -1.12% | 22:23:04 | ||
Hong Kong 20Y | 4.247 | 4.317 | 4.317 | 4.317 | -0.070 | -1.62% | 22:31:08 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 7.000 | 7.000 | 7.010 | 6.950 | +0.030 | +0.00% | 12:30:35 | ||
India 6M | 7.060 | 7.060 | 7.070 | 7.020 | +0.010 | +0.00% | 12:30:35 | ||
India 1Y | 7.070 | 7.070 | 7.077 | 7.070 | -0.005 | 0.00% | 14:07:23 | ||
India 2Y | 7.091 | 7.091 | 7.153 | 7.091 | +0.011 | +0.00% | 14:07:23 | ||
India 3Y | 7.125 | 7.125 | 7.193 | 7.125 | +0.010 | +0.00% | 14:07:23 | ||
India 4Y | 7.132 | 7.132 | 7.191 | 7.126 | +0.009 | +0.00% | 14:07:23 | ||
India 5Y | 7.141 | 7.141 | 7.196 | 7.137 | +0.007 | +0.00% | 14:07:23 | ||
India 6Y | 7.163 | 7.163 | 7.169 | 7.158 | +0.014 | +0.00% | 14:07:23 | ||
India 7Y | 7.101 | 7.101 | 7.111 | 7.098 | +0.010 | +0.00% | 14:07:23 | ||
India 8Y | 7.148 | 7.148 | 7.181 | 7.148 | +0.013 | +0.00% | 14:07:23 | ||
India 9Y | 7.161 | 7.161 | 7.172 | 7.161 | +0.012 | +0.00% | 14:07:23 | ||
India 10Y | 7.138 | 7.138 | 7.144 | 7.130 | +0.009 | +0.00% | 14:07:23 | ||
India 11Y | 7.174 | 7.174 | 7.200 | 7.174 | -0.010 | 0.00% | 14:07:23 | ||
India 12Y | 7.183 | 7.183 | 7.255 | 7.183 | +0.003 | +0.00% | 14:07:23 | ||
India 13Y | 7.190 | 7.190 | 7.225 | 7.187 | +0.006 | +0.00% | 14:07:23 | ||
India 14Y | 7.185 | 7.185 | 7.195 | 7.178 | +0.007 | +0.00% | 14:07:23 | ||
India 15Y | 7.178 | 7.178 | 7.184 | 7.169 | +0.008 | +0.00% | 14:07:23 | ||
India 19Y | 7.187 | 7.187 | 7.187 | 7.187 | -0.010 | 0.00% | 14:07:23 | ||
India 24Y | 7.207 | 7.207 | 7.207 | 7.207 | -0.010 | 0.00% | 14:07:23 | ||
India 30Y | 7.233 | 7.233 | 7.258 | 7.224 | +0.005 | +0.00% | 14:07:23 | ||
India 40Y | 7.244 | 7.244 | 7.251 | 7.244 | +0.001 | +0.00% | 14:07:24 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5.699 | 5.612 | 6.614 | 5.697 | +0.092 | +1.64% | 07:00:14 | ||
Indonesia 3M | 6.176 | 6.079 | 6.406 | 5.904 | +0.253 | +4.27% | 07:00:15 | ||
Indonesia 6M | 6.656 | 6.605 | 6.656 | 5.970 | +0.244 | +3.81% | 07:00:14 | ||
Indonesia 1Y | 6.935 | 6.928 | 7.361 | 6.358 | +0.059 | +0.86% | 07:36:51 | ||
Indonesia 3Y | 7.086 | 7.050 | 8.115 | 6.162 | +0.062 | +0.88% | 09:29:19 | ||
Indonesia 5Y | 7.033 | 6.924 | 7.254 | 6.495 | +0.097 | +1.40% | 08:56:57 | ||
Indonesia 10Y | 7.073 | 6.972 | 7.386 | 6.647 | +0.130 | +1.87% | 09:45:53 | ||
Indonesia 15Y | 7.023 | 6.924 | 7.322 | 6.799 | +0.106 | +1.53% | 04:44:55 | ||
Indonesia 20Y | 7.057 | 6.950 | 7.289 | 6.841 | +0.138 | +1.99% | 09:44:57 | ||
Indonesia 25Y | 7.101 | 7.005 | 7.194 | 6.870 | +0.097 | +1.38% | 03:26:40 | ||
Indonesia 30Y | 7.065 | 6.960 | 7.364 | 6.912 | +0.106 | +1.52% | 03:26:40 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | 0.010 | 0.015 | 0.033 | -0.099 | -0.005 | -33.33% | 04:32:40 | ||
Japan 3M | 0.039 | 0.037 | 0.073 | -0.075 | +0.002 | +5.41% | 12:22:24 | ||
Japan 6M | 0.048 | 0.051 | 0.078 | -0.060 | -0.003 | -5.88% | 12:22:24 | ||
Japan 9M | 0.076 | 0.081 | 0.093 | 0.020 | -0.005 | -6.17% | 04:32:42 | ||
Japan 1Y | 0.099 | 0.106 | 0.114 | 0.032 | -0.007 | -6.60% | 13:39:08 | ||
Japan 2Y | 0.283 | 0.284 | 0.313 | 0.168 | -0.001 | -0.35% | 10:48:04 | ||
Japan 3Y | 0.326 | 0.328 | 0.347 | 0.187 | -0.002 | -0.61% | 10:45:14 | ||
Japan 4Y | 0.402 | 0.405 | 0.429 | 0.277 | -0.003 | -0.74% | 13:39:08 | ||
Japan 5Y | 0.486 | 0.484 | 0.520 | 0.342 | +0.002 | +0.41% | 13:39:13 | ||
Japan 6Y | 0.536 | 0.536 | 0.591 | 0.388 | 0.000 | 0.00% | 13:44:54 | ||
Japan 7Y | 0.617 | 0.628 | 0.687 | 0.466 | -0.011 | -1.75% | 10:45:19 | ||
Japan 8Y | 0.723 | 0.729 | 0.776 | 0.558 | -0.006 | -0.82% | 13:44:59 | ||
Japan 9Y | 0.807 | 0.815 | 0.858 | 0.640 | -0.008 | -0.98% | 13:42:54 | ||
Japan 10Y | 0.885 | 0.879 | 0.926 | 0.696 | +0.006 | +0.68% | 13:42:55 | ||
Japan 15Y | 1.344 | 1.435 | 1.381 | 1.136 | -0.091 | -6.34% | 13:44:58 | ||
Japan 20Y | 1.656 | 1.657 | 1.696 | 1.437 | -0.001 | -0.06% | 13:39:07 | ||
Japan 30Y | 1.943 | 1.964 | 1.962 | 1.737 | -0.021 | -1.07% | 13:39:07 | ||
Japan 40Y | 2.101 | 2.323 | 2.114 | 1.871 | -0.222 | -9.56% | 13:42:43 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 26/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +3.130 | +100000.00% | 06:13:59 | ||
Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +3.170 | +100000.00% | 06:14:02 | ||
Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +3.220 | +100000.00% | 06:14:01 | ||
Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.250 | 0.000 | 0.00% | 06:14:00 | ||
Malaysia 3Y | 3.612 | 3.591 | 3.673 | 3.490 | +0.000 | +0.00% | 07/05 | ||
Malaysia 5Y | 3.787 | 3.760 | 3.862 | 3.581 | +0.027 | +0.72% | 10:12:06 | ||
Malaysia 7Y | 3.883 | 3.866 | 3.991 | 3.769 | +0.017 | +0.44% | 02:32:04 | ||
Malaysia 10Y | 3.941 | 3.911 | 4.048 | 3.879 | +0.030 | +0.77% | 10:22:04 | ||
Malaysia 15Y | 4.058 | 4.027 | 4.127 | 3.986 | +0.000 | +0.00% | 07/05 | ||
Malaysia 20Y | 4.222 | 4.188 | 4.278 | 4.134 | +0.000 | +0.00% | 00:42:14 | ||
Malaysia 30Y | 4.316 | 4.280 | 4.341 | 4.195 | +0.036 | +0.84% | 06:59:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 19:04:54 | ||
New Zealand 2M | 5.660 | 5.660 | 5.660 | 5.650 | 0.000 | 0.00% | 19:04:43 | ||
New Zealand 3M | 5.670 | 5.670 | 5.670 | 5.660 | 0.000 | 0.00% | 19:04:32 | ||
New Zealand 4M | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 19:02:56 | ||
New Zealand 5M | 5.630 | 5.630 | 5.630 | 5.630 | 0.000 | 0.00% | 19:02:47 | ||
New Zealand 6M | 5.610 | 5.610 | 5.610 | 5.610 | 0.000 | 0.00% | 19:02:38 | ||
New Zealand 1Y | 5.355 | 5.345 | 5.360 | 5.350 | +0.010 | +0.19% | 06:00:00 | ||
New Zealand 2Y | 4.860 | 4.783 | 4.828 | 4.783 | +0.077 | +1.62% | 22:48:11 | ||
New Zealand 5Y | 4.617 | 4.545 | 4.590 | 4.545 | +0.072 | +1.60% | 22:48:10 | ||
New Zealand 7Y | 4.674 | 4.600 | 4.645 | 4.600 | +0.073 | +1.60% | 22:48:11 | ||
New Zealand 10Y | 4.773 | 4.695 | 4.743 | 4.698 | +0.079 | +1.67% | 22:48:13 | ||
New Zealand 15Y | 4.938 | 4.855 | 4.903 | 4.858 | +0.083 | +1.70% | 22:48:12 | ||
New Zealand 20Y | 5.073 | 4.988 | 5.035 | 4.990 | +0.085 | +1.69% | 22:48:14 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3Y | 17.306 | 16.667 | 16.670 | 16.665 | +0.640 | +3.84% | 22:23:02 | ||
Pakistan 5Y | 15.845 | 15.343 | 15.343 | 15.343 | +0.502 | +3.28% | 22:23:00 | ||
Pakistan 10Y | 14.620 | 14.171 | 14.171 | 14.171 | +0.449 | +3.16% | 22:23:03 | ||
Pakistan 14Y | 14.516 | 14.098 | 14.098 | 14.098 | +0.418 | +2.96% | 22:23:00 | ||
Pakistan 20Y | 14.491 | 14.077 | 14.077 | 14.077 | +0.414 | +2.94% | 22:23:03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5.761 | 5.660 | 5.660 | 5.660 | +0.101 | +1.78% | 22:33:58 | ||
Philippines 3M | 5.839 | 5.765 | 5.765 | 5.765 | +0.073 | +1.27% | 22:32:16 | ||
Philippines 6M | 5.965 | 5.925 | 5.925 | 5.925 | +0.040 | +0.68% | 22:32:59 | ||
Philippines 1Y | 6.031 | 6.075 | 6.075 | 6.075 | -0.044 | -0.72% | 22:32:59 | ||
Philippines 2Y | 6.252 | 6.207 | 6.207 | 6.207 | 0.044 | 0.72% | 22:30:07 | ||
Philippines 3Y | 6.530 | 6.477 | 6.477 | 6.477 | +0.053 | +0.83% | 22:32:16 | ||
Philippines 4Y | 6.510 | 6.457 | 6.457 | 6.457 | 0.053 | 0.82% | 22:30:07 | ||
Philippines 5Y | 6.536 | 6.482 | 6.482 | 6.482 | 0.053 | 0.83% | 22:30:07 | ||
Philippines 7Y | 6.866 | 6.787 | 6.787 | 6.787 | +0.079 | +1.16% | 22:30:07 | ||
Philippines 10Y | 6.946 | 6.880 | 6.880 | 6.880 | +0.067 | +0.97% | 22:33:39 | ||
Philippines 20Y | 7.061 | 6.980 | 6.980 | 6.980 | +0.081 | +1.15% | 22:32:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3.981 | 3.936 | 3.936 | 3.936 | +0.045 | +1.14% | 09:49:00 | ||
Singapore 3M | 3.913 | 3.880 | 3.880 | 3.880 | +0.033 | +0.85% | 09:49:00 | ||
Singapore 6M | 3.751 | 3.740 | 3.749 | 3.740 | +0.011 | +0.31% | 09:49:00 | ||
Singapore 1Y | 3.548 | 3.570 | 3.570 | 3.570 | -0.022 | -0.62% | 09:49:00 | ||
Singapore 2Y | 3.434 | 3.431 | 3.441 | 3.400 | +0.003 | +0.09% | 09:50:03 | ||
Singapore 5Y | 3.253 | 3.238 | 3.258 | 3.202 | +0.015 | +0.45% | 10:32:09 | ||
Singapore 10Y | 3.277 | 3.263 | 3.299 | 3.254 | +0.014 | +0.43% | 09:50:03 | ||
Singapore 15Y | 3.322 | 3.313 | 3.327 | 3.295 | +0.009 | +0.27% | 09:49:00 | ||
Singapore 20Y | 3.327 | 3.320 | 3.341 | 3.281 | 0.007 | 0.21% | 09:50:02 | ||
Singapore 30Y | 3.319 | 3.312 | 3.329 | 3.295 | +0.007 | +0.23% | 10:32:16 | ||
Singapore 50Y | 3.296 | 3.288 | 3.290 | 3.270 | +0.007 | +0.23% | 09:50:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 3.366 | 3.451 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
South Korea 2Y | 3.475 | 3.475 | 3.557 | 3.313 | +0.002 | +0.06% | 07:48:59 | ||
South Korea 3Y | 3.438 | 3.438 | 3.582 | 3.264 | -0.011 | -0.32% | 07:49:36 | ||
South Korea 4Y | 3.345 | 3.470 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
South Korea 5Y | 3.471 | 3.471 | 3.669 | 3.294 | -0.010 | -0.29% | 07:49:50 | ||
South Korea 10Y | 3.527 | 3.527 | 3.767 | 3.315 | -0.007 | -0.20% | 07:49:37 | ||
South Korea 20Y | 3.459 | 3.459 | 3.655 | 3.323 | -0.013 | -0.37% | 07:47:35 | ||
South Korea 30Y | 3.370 | 3.371 | 3.575 | 3.235 | -0.007 | -0.21% | 07:49:58 | ||
South Korea 50Y | 3.253 | 3.360 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9.600 | 9.800 | 9.600 | 9.600 | -0.200 | -2.04% | 10:26:55 | ||
Sri Lanka 6M | 9.800 | 9.900 | 9.800 | 9.800 | -0.100 | -1.01% | 10:26:55 | ||
Sri Lanka 1Y | 10.195 | 10.160 | 10.150 | 10.150 | +0.035 | +0.34% | 22:23:04 | ||
Sri Lanka 2Y | 11.137 | 10.901 | 10.910 | 10.910 | +0.236 | +2.16% | 22:23:04 | ||
Sri Lanka 3Y | 11.510 | 11.290 | 11.268 | 11.268 | +0.221 | +1.95% | 22:23:02 | ||
Sri Lanka 4Y | 12.056 | 11.807 | 11.786 | 11.786 | +0.248 | +2.10% | 22:23:01 | ||
Sri Lanka 5Y | 12.104 | 11.817 | 11.834 | 11.834 | +0.287 | +2.43% | 22:33:01 | ||
Sri Lanka 6Y | 12.465 | 12.252 | 12.245 | 12.245 | +0.213 | +1.74% | 22:23:03 | ||
Sri Lanka 7Y | 12.602 | 12.318 | 12.335 | 12.335 | +0.284 | +2.31% | 22:23:03 | ||
Sri Lanka 8Y | 13.047 | 12.864 | 12.787 | 12.787 | +0.183 | +1.42% | 22:23:04 | ||
Sri Lanka 9Y | 13.147 | 12.926 | 12.923 | 12.923 | +0.221 | +1.71% | 22:23:01 | ||
Sri Lanka 10Y | 13.356 | 13.132 | 13.132 | 13.132 | +0.224 | +1.70% | 22:23:01 | ||
Sri Lanka 15Y | 13.345 | 13.231 | 13.192 | 13.192 | +0.115 | +0.87% | 22:23:03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 1.345 | 1.370 | 1.370 | 1.370 | -0.025 | -1.82% | 22:23:04 | ||
Taiwan 5Y | 1.525 | 1.550 | 1.550 | 1.550 | -0.025 | -1.61% | 22:23:04 | ||
Taiwan 10Y | 1.650 | 1.675 | 1.675 | 1.675 | -0.025 | -1.49% | 22:23:04 | ||
Taiwan 20Y | 1.765 | 1.790 | 1.790 | 1.790 | -0.025 | -1.40% | 22:33:01 | ||
Taiwan 30Y | 1.905 | 1.930 | 1.930 | 1.930 | -0.025 | -1.30% | 22:23:04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | -0.032 | -1.31% | 19/01 | ||
Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | -0.033 | -1.35% | 19/01 | ||
Thailand 3Y | 2.400 | 2.390 | 2.410 | 2.390 | -0.010 | -0.41% | 03/05 | ||
Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | -0.105 | -4.11% | 19/01 | ||
Thailand 5Y | 2.548 | 2.545 | 2.570 | 2.525 | +0.003 | +0.12% | 09:05:34 | ||
Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | -0.028 | -1.02% | 19/01 | ||
Thailand 10Y | 2.799 | 2.810 | 2.830 | 2.770 | +-0.011 | +-0.37% | 09:05:38 | ||
Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | -0.050 | -1.73% | 19/01 | ||
Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | -0.024 | -0.79% | 19/01 | ||
Thailand 15Y | 3.037 | 3.040 | 3.060 | 3.010 | +-0.003 | +-0.08% | 09:05:38 | ||
Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | -0.045 | -1.42% | 19/01 | ||
Thailand 20Y | 3.306 | 3.310 | 3.310 | 3.270 | +-0.004 | +-0.11% | 09:05:37 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 1.930 | 1.980 | 1.980 | 1.980 | -0.050 | -2.53% | 05:10:01 | ||
Vietnam 2Y | 1.948 | 1.998 | 1.998 | 1.998 | -0.050 | -2.50% | 05:10:00 | ||
Vietnam 3Y | 1.985 | 2.035 | 2.035 | 2.035 | -0.050 | -2.46% | 05:10:01 | ||
Vietnam 5Y | 2.148 | 2.198 | 2.198 | 2.198 | -0.051 | -2.30% | 05:10:00 | ||
Vietnam 7Y | 2.329 | 2.379 | 2.379 | 2.379 | -0.050 | -2.10% | 05:10:01 | ||
Vietnam 10Y | 2.809 | 2.884 | 2.884 | 2.884 | -0.075 | -2.60% | 05:10:00 | ||
Vietnam 15Y | 3.023 | 3.063 | 3.063 | 3.063 | -0.040 | -1.31% | 05:10:01 | ||
Vietnam 20Y | 3.145 | 3.185 | 3.185 | 3.185 | -0.040 | -1.26% | 14:46:56 | ||
Vietnam 30Y | 3.225 | 3.265 | 3.265 | 3.265 | -0.040 | -1.23% | 05:10:01 |