Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
KASE | 4,932.35 | -63.26 | -1.27% | 3 | 7 | |
KASE BAC | 100.63 | 0.00 | 0.00% | |||
KASE BMY | 14.21 | +0.02 | +0.14% | |||
KASE BMC | 100.17 | +0.01 | +0.01% |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Halyk Bank AO | 208.70 | 214.99 | 214.99 | 205.20 | -2.93% | 350.85K | 18/03 | ||
Air Astana AO | 1,025.00 | 1,064.00 | 1,070.00 | 1,000.00 | -3.67% | 315.82K | 18/03 | ||
Kazakhstanskaya kom. | 1,490.00 | 1,482.01 | 1,491.77 | 1,481.00 | +0.54% | 47.15K | 18/03 | ||
Bank TsentrKredit | 1,599.98 | 1,629.80 | 1,648.00 | 1,582.00 | -1.83% | 16.80K | 18/03 | ||
KazTransOil AO | 859.74 | 847.30 | 859.74 | 845.05 | +1.47% | 16.20K | 18/03 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
KazTransOil AO | 859.74 | +12.44 | +1.47% | |
Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,490.00 | +7.99 | +0.54% | |
Kcell AO | 3,041.00 | +1.00 | +0.03% | |
NK KazMunayGaz AO | 12,009.99 | -70.02 | -0.58% | |
Kazakhtelekom AO | 35,401.03 | -270.67 | -0.76% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Air Astana AO | 1,025.00 | -39.00 | -3.67% | |
Halyk Bank AO | 208.70 | -6.29 | -2.93% | |
Bank TsentrKredit | 1,599.98 | -29.82 | -1.83% | |
Kaspi.kz AO | 50,699.00 | -800.99 | -1.56% | |
NAK Kazatomprom AO | 18,150.00 | -149.00 | -0.81% |