Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
WIG20 | 2,350.87 | -0.10 | -0.06% | 6 | 14 | |
WIG30 | 2,922.81 | -0.68 | -0.02% | 9 | 21 | |
WIG | 79,997.20 | -202.15 | -0.25% | 109 | 190 | |
mWIG40 | 6,101.80 | -64.55 | -1.05% | 11 | 28 | |
sWIG80 | 23,605.86 | -219.22 | -0.92% | 20 | 59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 32.05 | 33.06 | 33.55 | 31.46 | -3.04% | 3.33M | 18/03 | ||
PKO Bank Polski | 55.52 | 55.32 | 55.66 | 54.40 | +0.36% | 2.22M | 18/03 | ||
Pepco Group | 17.28 | 17.99 | 18.38 | 17.23 | -3.95% | 2.04M | 18/03 | ||
PGE SA | 7.15 | 7.25 | 7.34 | 7.10 | -1.38% | 1.76M | 18/03 | ||
ORLEN SA | 63.18 | 64.05 | 64.50 | 62.65 | -1.36% | 1.63M | 18/03 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
LPP SA | 13,800 | +2350 | +20.52% | |
BUDIMEX SA | 696.00 | +25.00 | +3.73% | |
PKO Bank Polski | 55.52 | +0.20 | +0.36% | |
Orange Polska | 8.24 | +0.03 | +0.32% | |
mBank | 725.00 | +1.20 | +0.17% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
JSW SA | 38.13 | -1.64 | -4.12% | |
Kruk SA | 423.80 | -17.60 | -3.99% | |
Pepco Group | 17.28 | -0.71 | -3.95% | |
CD PROJEKT | 112.50 | -3.65 | -3.14% | |
Allegro | 32.05 | -1.00 | -3.04% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
WIG Banks | 12,774.75 | -127.03 | -0.98% | 7 | 6 | |
WIG Construction | 8,387.75 | +163.14 | +1.98% | 12 | 20 | |
WIG Chemicals | 10,032.10 | -27.46 | -0.27% | 1 | 3 | |
WIG IT | 4,701.11 | -63.36 | -1.33% | 8 | 17 | |
WIG Developers | 3,947.20 | +24.64 | +0.63% | 12 | 7 | |
WIG Energy | 2,387.39 | -18.66 | -0.78% | 3 | 10 | |
WIG Media | 8,203.96 | -219.28 | -2.60% | 2 | 8 | |
WIG Oil & Gas | 6,472.46 | -84.30 | -1.29% | 2 | 1 | |
WIG Food | 2,147.10 | +10.30 | +0.48% | 5 | 9 | |
WIG Basic Materia. | 4,119.13 | -38.34 | -0.92% | 0 | 5 | |
WIG Tech | 11,691.93 | -192.93 | -1.62% | 19 | 46 |