Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
ICEX Main | 2,186.73 | +1.08 | +0.05% | 6 | 5 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kvika banki | 15.55 | 14.90 | 15.55 | 15.35 | +4.36% | 80.03M | 18/03 | ||
Icelandair Group | 1.155 | 1.150 | 1.170 | 1.140 | +0.43% | 14.10M | 18/03 | ||
Siminn hf | 10.100 | 10.100 | 10.300 | 10.100 | 0.00% | 8.95M | 18/03 | ||
Arion Bank | 146.500 | 145.000 | 146.500 | 144.000 | +1.03% | 3.67M | 18/03 | ||
Olgerdin Egill Skal. | 17.65 | 17.75 | 17.70 | 17.40 | -0.56% | 2.53M | 18/03 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Kvika banki | 15.55 | +0.65 | +4.36% | |
Arion Bank | 146.500 | +1.500 | +1.03% | |
Isfelag hf | 159.00 | +1.60 | +1.02% | |
Sildarvinnslan hf | 95.50 | +0.50 | +0.53% | |
Icelandair Group | 1.155 | +0.005 | +0.43% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Hampidjan | 143.0000 | -7.0000 | -4.67% | |
Reitir Fasteignafelag HF | 80.00 | -1.00 | -1.23% | |
Reginn hf | 24.050 | -0.150 | -0.62% | |
Olgerdin Egill Skallagrims hf | 17.65 | -0.10 | -0.56% | |
Amaroq Minerals DRC | 145.50 | -0.25 | -0.17% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Iceland Industria. | 3,182.85 | -17.16 | 0.00% | 0 | 0 | |
Iceland Financial. | 2,071.13 | +18.82 | +0.92% | 2 | 0 | |
OMX Iceland Telec. | 1,943.09 | 0.00 | 0.00% | 0 | 0 |