Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
CAC 40 | 8,148.14 | -16.21 | -0.20% | 17 | 23 | |
SBF 120 | 6,153.74 | -0.53 | -0.01% | 64 | 56 | |
CAC Large 60 | 8,759.33 | -0.22 | -0.00% | 28 | 32 | |
CAC Mid & Small | 13,840.08 | -19.09 | -0.14% | 74 | 61 | |
CAC All-Tradable | 6,018.76 | -0.62 | -0.01% | 102 | 93 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alstom | 13.10 | 13.10 | 13.58 | 12.90 | +6.38% | 4.40M | 18/03 | ||
Engie | 15.32 | 15.32 | 15.44 | 15.27 | -0.36% | 4.40M | 18/03 | ||
Orange | 10.60 | 10.60 | 10.63 | 10.48 | +0.72% | 4.23M | 18/03 | ||
Credit Agricole | 13.11 | 13.11 | 13.14 | 13.01 | +0.72% | 3.48M | 18/03 | ||
TotalEnergies SE | 62.63 | 62.63 | 63.00 | 62.37 | +0.24% | 3.01M | 18/03 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Alstom | 13.10 | +0.79 | +6.38% | |
Thales | 148.60 | +1.95 | +1.33% | |
Unibail-Rodamco | 70.88 | +0.90 | +1.29% | |
Dassault Systemes | 42.02 | +0.42 | +1.00% | |
Bouygues | 37.64 | +0.34 | +0.91% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Teleperformance | 85.04 | -2.12 | -2.43% | |
Pernod Ricard | 148.90 | -2.50 | -1.65% | |
Veolia Environnement | 28.93 | -0.32 | -1.09% | |
EssilorLuxottica | 207.10 | -2.20 | -1.05% | |
L'Oreal | 441.55 | -4.60 | -1.03% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
CAC Oil & Gas | 1,104.64 | -3.97 | -0.36% | 8 | 4 | |
CAC Basic Materia. | 2,916.33 | +0.07 | +0.00% | 6 | 7 | |
CAC Industrials | 3,122.63 | +12.91 | +0.42% | 26 | 28 | |
CAC Consumer Good. | 6,318.84 | -32.36 | -0.51% | 29 | 32 | |
CAC Health Care | 2,015.76 | -5.87 | -0.29% | 20 | 16 | |
CAC Consumer Serv. | 987.44 | -3.19 | -0.32% | 5 | 10 | |
CAC Financials | 971.70 | +8.35 | +0.87% | 18 | 16 | |
CAC Technology | 2,026.10 | -30.45 | -1.48% | 18 | 10 | |
CAC Utilities | 688.73 | +3.10 | +0.45% | 5 | 8 |