France shares lower at close of trade; CAC 40 down 0.15%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 22.90 | 23.28 | 23.58 | 22.84 | -1.65% | 1.07M | 22.90-1.65% | 14:18:18 | |
AIRF Air France KLM SA | 9.73 | 9.96 | 10.02 | 9.71 | -2.37% | 568.01K | 9.73-2.37% | 14:18:00 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 35.76 | 35.99 | 36.07 | 35.40 | -0.64% | 496.74K | 35.76-0.64% | 14:23:55 | |
VLOF Valeo SA | 11.95 | 11.97 | 12.03 | 11.88 | -0.17% | 243.12K | 11.95-0.17% | 13:30:38 | |
VIV Vivendi SA | 9.76 | 9.95 | 9.95 | 9.75 | -1.93% | 349.72K | 9.76-1.93% | 14:24:01 |
Name | Price | |
---|---|---|
FNAC Fnac Darty SA | 32.40 | +1.90 | +6.23%
CNV Cnova | 1.25 | +0.040 | +3.31%
PARP Groupe Partouche | 20.20 | +0.25 | +1.25%
SRPG SRP Groupe SA | 1.035 | +0.035 | +3.50%
HIGH High Co | 3.07 | +0.02 | +0.66%
Name | Price | |
---|---|---|
IPAR Inter Parfums | 48.35 | -3.15 | -6.12%
LZTL Hotels De Paris | 2.88 | -0.16 | -5.26%
HRMS Hermes International | 2,249.00 | -104.00 | -4.42%
LVMH Louis Vuitton | 771.80 | -28.40 | -3.55%
SMCP Smcp | 2.27 | -0.07 | -3.00%