Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 39.60 | 39.64 | 38.81 | -0.28 | -0.70% | 303.20K | 12:59:26 | ||
Air Liquide | 187.56 | 187.68 | 185.00 | +0.84 | +0.45% | 232.44K | 13:00:57 | ||
Airbus Group | 159.76 | 160.06 | 157.58 | -0.90 | -0.56% | 473.11K | 13:01:21 | ||
ArcelorMittal | 23.71 | 23.83 | 23.44 | -0.09 | -0.38% | 875.03K | 12:56:39 | ||
AXA | 33.83 | 33.87 | 33.40 | +0.01 | +0.03% | 1.64M | 13:00:58 | ||
BNP Paribas | 65.17 | 65.29 | 64.41 | -0.29 | -0.44% | 1.15M | 13:00:49 | ||
Bouygues | 35.89 | 36.01 | 35.69 | -0.20 | -0.55% | 73.74K | 13:01:22 | ||
Capgemini | 199.45 | 199.80 | 198.00 | -1.05 | -0.52% | 68.28K | 13:00:57 | ||
Carrefour | 15.645 | 15.690 | 15.550 | -0.070 | -0.45% | 265.00K | 13:00:48 | ||
Credit Agricole | 13.94 | 13.97 | 13.78 | +0.03 | +0.22% | 1.65M | 13:01:02 | ||
Danone | 59.30 | 59.38 | 58.78 | +0.24 | +0.41% | 464.76K | 13:01:20 | ||
Dassault Systemes | 38.20 | 38.29 | 37.90 | -0.23 | -0.60% | 311.14K | 13:01:02 | ||
Edenred | 46.40 | 47.25 | 45.55 | -0.54 | -1.15% | 276.92K | 13:00:34 | ||
Engie | 15.88 | 15.91 | 15.74 | +0.06 | +0.38% | 1.37M | 13:01:21 | ||
EssilorLuxottica | 202.90 | 203.00 | 194.50 | -1.80 | -0.88% | 254.86K | 13:01:01 | ||
Eurofins Scientific | 59.60 | 59.84 | 58.86 | -0.48 | -0.80% | 80.00K | 13:01:19 | ||
Hermes International | 2,329.00 | 2,333.00 | 2,297.00 | +4.00 | +0.17% | 28.06K | 13:00:36 | ||
Kering | 338.10 | 338.25 | 334.25 | -2.40 | -0.70% | 71.44K | 13:00:02 | ||
L'Oreal | 446.60 | 449.05 | 439.90 | +23.00 | +5.43% | 421.78K | 13:01:03 | ||
Legrand | 95.50 | 95.54 | 94.62 | -0.92 | -0.95% | 76.89K | 13:01:07 | ||
Louis Vuitton | 797.40 | 798.00 | 785.00 | +0.60 | +0.08% | 146.63K | 13:01:09 | ||
Michelin | 35.31 | 35.32 | 34.60 | +0.31 | +0.89% | 318.06K | 13:00:27 | ||
Orange | 10.86 | 10.90 | 10.71 | +0.18 | +1.69% | 2.54M | 13:00:46 | ||
Pernod Ricard | 143.40 | 143.40 | 141.95 | -0.25 | -0.17% | 167.81K | 13:00:44 | ||
Publicis Groupe | 99.96 | 100.60 | 99.56 | -1.09 | -1.08% | 58.58K | 13:00:45 | ||
Renault | 47.79 | 48.06 | 46.66 | -1.03 | -2.11% | 791.22K | 13:00:59 | ||
Safran | 206.90 | 207.10 | 203.90 | -1.30 | -0.62% | 182.49K | 13:00:44 | ||
Saint Gobain | 70.28 | 70.54 | 69.38 | -0.92 | -1.29% | 407.89K | 13:00:58 | ||
Sanofi | 86.23 | 86.58 | 85.07 | +1.00 | +1.17% | 538.26K | 13:00:01 | ||
Schneider Electric | 210.65 | 212.30 | 206.30 | -4.70 | -2.18% | 538.25K | 13:01:04 | ||
Societe Generale | 24.54 | 24.57 | 24.34 | -0.17 | -0.69% | 738.27K | 13:00:58 | ||
Stellantis NV | 24.17 | 24.25 | 23.75 | -0.16 | -0.64% | 1.16M | 13:01:06 | ||
STMicroelectronics | 37.10 | 37.15 | 36.76 | -0.47 | -1.25% | 335.71K | 13:00:59 | ||
Teleperformance | 87.14 | 87.30 | 86.00 | +0.06 | +0.07% | 52.14K | 12:59:56 | ||
Thales | 155.00 | 156.00 | 153.55 | -0.25 | -0.16% | 48.66K | 13:00:57 | ||
TotalEnergies SE | 66.32 | 67.27 | 66.18 | -1.10 | -1.63% | 1.77M | 13:01:18 | ||
Unibail-Rodamco | 75.10 | 75.24 | 73.98 | +0.22 | +0.29% | 84.59K | 12:59:26 | ||
Veolia Environnement | 28.83 | 28.89 | 28.47 | +0.20 | +0.70% | 499.62K | 13:01:18 | ||
Vinci | 112.80 | 113.15 | 111.95 | -0.75 | -0.66% | 371.61K | 13:01:10 | ||
Vivendi | 9.87 | 9.87 | 9.79 | +0.02 | +0.22% | 547.23K | 13:00:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review