Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVL No Va Land Investment Group Corp | 17,250.00 | 17,650.00 | 17,750.00 | 17,200.00 | -2.27% | 47.11M | 17,250.00-2.27% | 07:45:12 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 31,600.00 | 32,000.00 | 32,600.00 | 31,600.00 | -1.25% | 34.57M | 31,600.00-1.25% | 07:45:16 | |
VND VNDIRECT Securities Corp | 22,950.00 | 23,200.00 | 23,250.00 | 22,850.00 | -1.08% | 33.7M | 22,950.00-1.08% | 07:45:14 | |
VIX VIX Securities JSC | 20,550.00 | 21,000.00 | 21,000.00 | 20,500.00 | -2.14% | 29.22M | 20,550.00-2.14% | 07:45:09 | |
GEX Gelex Group JSC | 24,900.00 | 24,800.00 | 25,300.00 | 24,650.00 | +0.40% | 21.78M | 24,900.00+0.40% | 07:45:05 |
Name | Price | |
---|---|---|
CLW Cho Lon Water Supply JSC | 37,250.00 | +2,400.0 | +6.89%
HMC Hochiminh City Metal Corp | 13,200.00 | +850.0 | +6.88%
SVD Vu Dang Investment Trading JSC | 3,470.00 | +220.00 | +6.77%
CSV South Basic Chemicals JSC | 64,800.00 | +3,800.0 | +6.23%
TDM Thu Dau Mot Water | 46,900.00 | +1,900.0 | +4.22%
Name | Price | |
---|---|---|
SCS Sai Gon Cargo | 70,600.00 | -5,300 | -6.98%
HU1 HUD1 Investment and Construction | 5,220.00 | -260.0 | -4.74%
POM Pomina Steel Corp | 5,060.00 | -220.0 | -4.17%
HPX Hai Phat Invest | 7,860.00 | -340.0 | -4.15%
NHT Nam Hoa Trading | 12,100.00 | -500 | -3.97%