Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengApr 24 | Apr 24 | 16,640.50 | 16,772.00 | 16,383.00 | +0.94% | 16,640.50+0.94% | 18:42:51 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 4.72 | 4.80 | 4.81 | 4.69 | -1.67% | 441.78M | 4.72-1.67% | 08:08:01 | |
3988 Bank of China Ltd H | 3.23 | 3.25 | 3.27 | 3.19 | -0.62% | 343.57M | 3.23-0.62% | 08:08:01 | |
1398 Industrial and Commercial Bank of China | 3.94 | 3.97 | 3.98 | 3.87 | -0.76% | 295.39M | 3.94-0.76% | 08:08:01 | |
1810 Xiaomi Corp | 14.94 | 14.76 | 15.26 | 14.70 | +1.22% | 173.54M | 14.94+1.22% | 08:08:01 | |
0386 China Petroleum & Chemical Corp Class H | 4.44 | 4.40 | 4.47 | 4.31 | +0.91% | 144.19M | 4.44+0.91% | 08:08:01 |
Name | Price | |
---|---|---|
0881 Zhongsheng | 13.56 | +1.26 | +10.24%
6690 Haier Smart Home Co | 24.35 | +1.85 | +8.22%
3690 Meituan | 96.80 | +5.70 | +6.26%
0688 China Overseas | 11.26 | +0.64 | +6.03%
9618 JD | 107.90 | +5.70 | +5.58%
Name | Price | |
---|---|---|
6098 Country Garden Services | 5.01 | -0.26 | -4.93%
0003 HK & China Gas | 5.93 | -0.21 | -3.42%
0669 Techtronic Industries | 106.10 | -3.00 | -2.75%
0316 Orient Overseas Int | 93.50 | -2.45 | -2.55%
0012 Henderson Land | 22.30 | -0.55 | -2.41%