- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 15,791.00 | 15,791.00 | 15,791.00 | +0.16% | 15,791.00+0.16% | 24/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 60.52 | -2.30% | 23.84K | 60.52-2.30% | 14:34:17 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSSE Chicken Soup for the Soul Entertainment | 0.30 | 0.4253 | 0.3288 | 0.28 | -29.46% | 6.7M | 0.30-29.46% | 14:38:54 | |
TSLA Tesla Inc | 162.14 | 162.13 | 162.34 | 158.36 | 0.00% | 11.59M | 162.140.00% | 14:38:36 | |
BOF BranchOut Food Inc | 1.80 | 2.08 | 1.92 | 1.78 | -13.46% | 476.68K | 1.80-13.46% | 14:39:25 | |
NKLA Nikola Corp | 0.6074 | 0.62 | 0.6198 | 0.604 | -2.03% | 4.26M | 0.6074-2.03% | 14:35:57 | |
AMST Amesite Operating Co | 3.12 | 3.35 | 3.158 | 2.91 | -6.85% | 388.05K | 3.12-6.85% | 14:39:22 |
Name | Price | |
---|---|---|
CSSE Chicken Soup | 0.30 | -0.1253 | -29.46%
AIRE reAlpha Tech | 1.4701 | +0.3101 | +26.73%
BOF BranchOut Food | 1.80 | -0.280 | -13.46%
LICN Lichen China | 1.005 | +0.006 | +0.60%
AMST Amesite | 3.12 | -0.230 | -6.85%
Name | Price | |
---|---|---|
GCTK GlucoTrack | 0.4655 | -0.0135 | -2.82%
ISUN iSun | 0.089 | -0.0050 | -5.32%
VAXX Vaxxinity | 0.1226 | -0.0100 | -7.54%
EVO Evotec SE ADR | 5.02 | -0.21 | -4.02%
NIVF NewGenIvf | 1.625 | +0.0750 | +4.84%