Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,693.50 | 2,770.00 | 2,690.50 | -2.11% | 2,693.50-2.11% | 16/04 | |||
OSE TOPIX Mini | 2,693.50 | 2,770.00 | 2,690.50 | -2.11% | 2,693.50-2.11% | 16/04 | |||
TOPIX | 2,697.00 | 2,731.75 | 2,689.00 | -2.11% | 2,697.00-2.11% | 16/04 | |||
TOPIX | 2,691.00 | 2,691.00 | 2,691.00 | -2.11% | 2,691.00-2.11% | 16/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170.00 | 169.90 | 170.80 | 169.00 | +0.06% | 127.49M | 170.00+0.06% | 06:16:47 | |
8918 Land Co Ltd | 7.00 | 8.00 | 8.00 | 7.00 | -12.50% | 56.47M | 7.00-12.50% | 06:15:52 | |
9501 Tokyo Electric Power Co., Inc. | 1,019.00 | 1,009.50 | 1,029.00 | 996.30 | +0.94% | 55.22M | 1,019.00+0.94% | 06:17:04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,380.00 | 1,387.00 | 1,394.00 | 1,326.50 | -0.50% | 40.51M | 1,380.00-0.50% | 06:17:04 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,520.00 | 1,492.50 | 1,522.00 | 1,483.50 | +1.84% | 35.32M | 1,520.00+1.84% | 06:16:38 |
Name | Price | |
---|---|---|
3915 Terrasky | 2,160.00 | +154.0 | +7.68%
1514 Sumiseki Holdings Inc | 1,481.00 | +146.0 | +10.94%
6096 Rarejob | 720.00 | +55.0 | +8.27%
8359 Hachijuni Bank | 1,035.00 | +72.2 | +7.50%
4880 Cellsource | 1,554.00 | +101.0 | +6.95%
Name | Price | |
---|---|---|
4813 Access | 1,434.00 | -97.0 | -6.34%
3648 AGS Corp | 1,310.00 | -135.0 | -9.34%
4433 Hito Com | 1,014.00 | -52.0 | -4.88%
6740 Japan Display Inc | 21.00 | -1.0 | -4.55%
5721 S Science Co Ltd | 22.00 | -1.0 | -4.35%