Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 347,050.00 | 349,425.00 | 345,725.00 | -0.36% | 347,050.00-0.36% | 17/04 | |||
MICEX Mini Futures | 3,470.80 | 3,494.60 | 3,457.25 | -0.34% | 3,470.80-0.34% | 17/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023845 | 0.023815 | 0.023905 | 0.02372 | +0.53% | 49.16B | 0.023845+0.53% | 20:32:14 | |
FEES FSK EES | 0.122 | 0.1231 | 0.1234 | 0.1212 | -1.09% | 1.82B | 0.122-1.09% | 20:31:22 | |
AFKS AFK Sistema | 25.42 | 25.52 | 25.98 | 25.10 | -0.54% | 242.01M | 25.42-0.54% | 20:29:03 | |
HYDR FGK Rusgidro PAO | 0.7374 | 0.738 | 0.742 | 0.7344 | -0.09% | 153.51M | 0.7374-0.09% | 20:26:03 | |
UPRO Unipro | 2.182 | 2.212 | 2.214 | 2.164 | -0.59% | 142.4M | 2.182-0.59% | 20:10:49 |
Name | Price | |
---|---|---|
OZONDR Ozon Holdings | 3,997.50 | +115.00 | +2.96%
RUAL OK Rusal MKPAO | 41.34 | +0.685 | +1.68%
SNGS Surgut | 32.765 | +0.505 | +1.57%
TCSG TKS Holding MKPAO | 3,076.00 | +48.00 | +1.59%
PIKK PIK | 872.60 | +13.00 | +1.51%
Name | Price | |
---|---|---|
FEES FSK EES | 0.1221 | -0.0012 | -1.01%
GLTRDR Globaltrans Inv | 813.80 | -8.20 | -1.00%
TATN Tatneft-3 | 715.40 | -7.20 | -1.00%
MGNT Magnit | 8,085.50 | -74.5 | -0.91%
AFLT Aeroflot | 48.75 | -0.41 | -0.83%