Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Apr 24 | Apr 24 | 11,061.00 | 11,061.00 | 11,061.00 | -0.02% | 11,061.00-0.02% | 04:00:16 | ||
IBEX 35 Mini | 11,065.90 | 11,090.00 | 10,935.00 | +1.06% | 11,065.90+1.06% | 27/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.5215 | 4.5215 | 4.5215 | 4.5215 | +0.41% | 37.23M | 4.5215+0.41% | 28/03 | |
ICAG International Consolidated Airlines Group S.A. | 2.07 | 2.07 | 2.07 | 2.07 | +3.60% | 25.73M | 2.07+3.60% | 28/03 | |
CABK Caixabank SA | 4.49 | 4.49 | 4.49 | 4.49 | -7.65% | 22.71M | 4.49-7.65% | 28/03 | |
SABE Banco de Sabadell SA | 1.455 | 1.455 | 1.455 | 1.455 | +1.04% | 17.52M | 1.455+1.04% | 28/03 | |
TEF Telefonica | 4.089 | 4.089 | 4.089 | 4.089 | 0.00% | 15.72M | 4.0890.00% | 28/03 |
Name | Price | |
---|---|---|
ICAG IAG | 2.07 | +0.072 | +3.60%
SCYR Sacyr | 3.42 | +0.078 | +2.33%
MRL Merlin Properties SA | 9.975 | +0.180 | +1.84%
MEL Melia Hotels | 7.49 | +0.095 | +1.28%
BBVA BBVA | 11.04 | +0.135 | +1.24%
Name | Price | |
---|---|---|
CABK Caixabank | 4.49 | -0.372 | -7.65%
ACS ACS | 38.78 | -1.260 | -3.15%
ANA Acciona | 112.85 | -2.050 | -1.78%
FER Ferrovial | 36.68 | -0.420 | -1.13%
REDE Redeia Corporacion | 15.805 | -0.175 | -1.10%