Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMXH25Jun 24 | Jun 24 | 4,442.10 | 4,487.50 | 4,442.10 | 0.00% | 4,442.100.00% | 24/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TELIA1 Telia Company AB | 2.144 | 2.334 | 2.231 | 2.115 | -8.14% | 2.19M | 2.144-8.14% | 09:39:57 | |
STERV Stora Enso Oyj R | 12.70 | 12.465 | 13.35 | 12.18 | +1.89% | 1.52M | 12.70+1.89% | 09:39:18 | |
NESTE Neste Oil Oyj | 23.70 | 25.85 | 24.09 | 23.01 | -8.32% | 1.27M | 23.70-8.32% | 09:40:13 | |
NOKIA Nokia Oyj | 3.407 | 3.41 | 3.421 | 3.387 | -0.10% | 1.24M | 3.407-0.10% | 09:39:08 | |
METSO Metso Oyj | 10.69 | 10.895 | 10.74 | 10.39 | -1.88% | 860.37K | 10.69-1.88% | 09:29:40 |
Name | Price | |
---|---|---|
UPM UPM-Kymmene | 33.38 | +1.34 | +4.18%
QTCOM Qt | 72.50 | +1.3500 | +1.90%
METSB Metsa Board Oyj B | 7.30 | +0.145 | +2.03%
STERV Stora Enso Oyj R | 12.70 | +0.235 | +1.89%
ORNBV Orion Oyj B | 33.30 | +0.20 | +0.60%
Name | Price | |
---|---|---|
TELIA1 Telia Company | 2.116 | -0.218 | -9.34%
NESTE Neste Oil Oyj | 23.68 | -2.17 | -8.39%
KESKOB Kesko | 15.84 | -0.99 | -5.86%
TIETO TietoEVRY | 18.19 | -0.58 | -3.09%
HUH1V Huhtamaki Oyj | 35.24 | -1.28 | -3.50%