Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
006340 Daewon Cable | 2,850.00 | 2,195.00 | 2,850.00 | 2,355.00 | +29.84% | 107.75M | 2,850.00+29.84% | 07:44:06 | |
103590 Iljin Electric Co | 23,300.00 | 19,850.00 | 23,900.00 | 20,350.00 | +17.38% | 12.48M | 23,300.00+17.38% | 07:49:53 | |
017040 Kwang Myung El | 2,720.00 | 2,460.00 | 2,755.00 | 2,495.00 | +10.57% | 10.12M | 2,720.00+10.57% | 07:48:46 | |
025820 Lee Ku Ind | 6,460.00 | 5,930.00 | 6,660.00 | 6,040.00 | +8.94% | 9.26M | 6,460.00+8.94% | 07:49:36 | |
130660 Korea Electronic Power Industrial Development Co Ltd | 7,750.00 | 7,090.00 | 8,410.00 | 7,060.00 | +9.31% | 6.06M | 7,750.00+9.31% | 07:49:40 |
Name | Price | |
---|---|---|
006340 Daewon Cable | 2,850.00 | +655 | +29.84%
081000 Iljin Diamond | 16,150.00 | +3,260 | +25.29%
000500 Gaon Cable | 47,100.00 | +9,400 | +24.93%
103590 Iljin Electric Co | 23,300.00 | +3,450 | +17.38%
009470 Samwha Electri | 53,200.00 | +5,900 | +12.47%
Name | Price | |
---|---|---|
017370 Wooshin System | 8,210.00 | -790 | -8.78%
104700 Kisco | 11,740.00 | -750 | -6.00%
006220 Jeju Bank | 15,050.00 | -760 | -4.81%
000040 KR Motors Co | 1,001.00 | -50 | -4.76%
006490 Inscobee | 1,228.00 | -57 | -4.44%