Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
011930 Shinsung E&G Co. Ltd | 2,470.00 | 2,215.00 | 2,545.00 | 2,225.00 | +11.51% | 33.14M | 2,470.00+11.51% | 06:49:30 | |
025560 Mirae | 2,670.00 | 2,625.00 | 3,160.00 | 2,650.00 | +1.71% | 31.48M | 2,670.00+1.71% | 06:49:44 | |
012170 Ascendio Co Ltd | 1,311.00 | 1,294.00 | 1,445.00 | 1,300.00 | +1.31% | 22.33M | 1,311.00+1.31% | 06:49:59 | |
003160 D I Corp | 12,750.00 | 11,320.00 | 14,030.00 | 11,430.00 | +12.63% | 16.41M | 12,750.00+12.63% | 06:49:58 | |
007460 Aprogen KIC Inc | 1,369.00 | 1,435.00 | 1,470.00 | 1,363.00 | -4.60% | 8.14M | 1,369.00-4.60% | 06:48:06 |
Name | Price | |
---|---|---|
100840 SNTEnergy | 30,550.00 | +5,600 | +22.44%
003160 D I Corp | 12,750.00 | +1,430 | +12.63%
011930 Shinsung E&G | 2,470.00 | +255 | +11.51%
069460 Daeho Al | 1,199.00 | +109 | +10.00%
033250 Chasys | 1,409.00 | +85 | +6.42%
Name | Price | |
---|---|---|
011300 Seong An | 1,287.00 | -91 | -6.60%
001630 Chongkundang | 59,700.00 | -3,800 | -5.98%
004560 Hyundai Bngste | 20,900.00 | -1,300 | -5.86%
011500 Hannong Chem | 21,000.00 | -1,150 | -5.19%
095570 AJ Networks Co Ltd | 4,865.00 | -255 | -4.98%