Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 17,900.00 | 18,400.00 | 18,600.00 | 17,500.00 | -2.72% | 17.7M | 17,900.00-2.72% | 08:45:00 | |
CEO CEO Group JSC | 17,400.00 | 18,300.00 | 18,400.00 | 17,200.00 | -4.92% | 7.87M | 17,400.00-4.92% | 08:45:00 | |
PVS Petrovietnam Technical Services Corp | 38,100.00 | 38,800.00 | 39,300.00 | 37,200.00 | -1.80% | 5.73M | 38,100.00-1.80% | 08:45:00 | |
MBS MB Securities JSC | 26,700.00 | 27,300.00 | 27,700.00 | 26,000.00 | -2.20% | 4.09M | 26,700.00-2.20% | 08:45:00 | |
AAV AAV Group JSC | 3,900.00 | 3,600.00 | 3,900.00 | 3,600.00 | +8.33% | 2.35M | 3,900.00+8.33% | 08:45:00 |
Name | Price | |
---|---|---|
NHC Nhi Hiep Brick-Tile JSC | 27,900.00 | +2,500.0 | +9.84%
CAG Angiang Port | 10,300.00 | +900.0 | +9.57%
KKC Thanh Thai JSC | 7,200.00 | +600.0 | +9.09%
TKG Tung Khanh Trading and | 6,000.00 | +500.00 | +9.09%
VNT VAN CARGOES | 50,900.00 | +4,000.0 | +8.53%
Name | Price | |
---|---|---|
VTV Vicem Energy and Environment JSC | 5,400.00 | -600.0 | -10.00%
HTP Hoaphat Textbook Printing JSC | 13,600.00 | -1,500.0 | -9.93%
QHD Viet Duc Welding Electrode JSC | 34,200.00 | -3,700.0 | -9.76%
CET HTC Holding JSC | 6,500.00 | -700.0 | -9.72%
TKU Tung Kuang Industrial JSC | 14,400.00 | -1,500.0 | -9.43%