Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATXJun 24 | Jun 24 | 3,426.00 | 3,426.50 | 3,426.00 | -0.52% | 3,426.00-0.52% | 19/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger AG | 32.76 | 32.76 | 33.34 | 32.66 | -1.50% | 657.65K | 32.76-1.50% | 19/04 | |
ERST Erste Group Bank AG | 43.00 | 43.00 | 43.08 | 42.18 | +0.75% | 530.75K | 43.00+0.75% | 19/04 | |
VERB Verbund AG Kat. A | 70.35 | 70.35 | 71.35 | 69.90 | +0.29% | 494.14K | 70.35+0.29% | 19/04 | |
RBIV Raiffeisen Bank International AG | 17.18 | 17.18 | 17.24 | 16.63 | -0.35% | 394.01K | 17.18-0.35% | 19/04 | |
OMVV OMV AG | 43.58 | 43.58 | 44.20 | 43.12 | -0.68% | 308.08K | 43.58-0.68% | 19/04 |
Name | Price | |
---|---|---|
EVNV EVN AG | 27.05 | +0.600 | +2.27%
IMFI Immofinanz | 23.70 | +0.300 | +1.28%
ERST Erste Group Bank AG | 43.00 | +0.320 | +0.75%
MMKV Mayr Melnhof Karton | 117.00 | +0.80 | +0.69%
POST Oesterr. Post AG | 32.00 | +0.200 | +0.63%
Name | Price | |
---|---|---|
LENV Lenzing AG | 29.60 | -0.75 | -2.47%
WBSV Wienerberger AG | 32.76 | -0.500 | -1.50%
ANDR Andritz AG | 56.30 | -0.800 | -1.40%
ATSV At&S Austria | 18.18 | -0.17 | -0.93%
DOCO DO & CO | 143.00 | -1.000 | -0.69%