Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TecDAXJun 24 | Jun 24 | 3,327.00 | 3,329.50 | 3,292.00 | +1.08% | 3,327.00+1.08% | 15:53:27 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 21.845 | 21.67 | 21.875 | 21.645 | +0.81% | 3.88M | 21.845+0.81% | 15:50:40 | |
EVTG Evotec AG O.N. | 9.245 | 9.16 | 9.57 | 9.105 | +0.93% | 3.16M | 9.245+0.93% | 14:45:40 | |
IFXGn Infineon Technologies AG NA O.N. | 33.045 | 32.56 | 33.195 | 32.47 | +1.49% | 2.97M | 33.045+1.49% | 15:51:34 | |
AIXGn Aixtron SE | 22.86 | 21.78 | 23.105 | 22.31 | +4.96% | 727.71K | 22.86+4.96% | 15:00:59 | |
SAPG SAP SE | 174.25 | 170.20 | 174.75 | 172.58 | +2.38% | 789.69K | 174.25+2.38% | 15:51:34 |
Name | Price | |
---|---|---|
S92G SMA Solar AG | 51.10 | +3.340 | +6.99%
AIXGn Aixtron | 22.765 | +0.985 | +4.52%
NA9n Nagarro SE | 72.65 | +2.70 | +3.86%
SMHNn Suess Microtec | 47.50 | +1.650 | +3.60%
NDXG Nordex SE | 12.815 | +0.435 | +3.51%
Name | Price | |
---|---|---|
WAFGn Siltronic AG | 76.45 | -0.300 | -0.39%
MORG Morphosys AG | 67.75 | 0.00 | 0.00%
KTN Kontron | 19.03 | -0.04 | -0.21%
DTEGn Deutsche Telekom AG | 21.845 | +0.175 | +0.81%
COKG Cancom SE | 29.32 | +0.240 | +0.83%